NASDAQ · CALY

BlackRock Short-Term California Muni Bond ETF

Financial Services · Asset Management

$14.28

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 7:05 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CALY

CALY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CALY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.41	$14.49	$14.195	$14.28	1.61M
Oct 5, 2026	$14.45	$14.45	$14.11	$14.28	2.09M
Oct 2, 2026	$14.52	$14.72	$14.24	$14.45	1.81M
Oct 1, 2026	$14.03	$14.41	$13.97	$14.32	1.81M
Sep 30, 2026	$14.23	$14.39	$14.06	$14.09	2.68M
Sep 29, 2026	$14.35	$14.505	$14.115	$14.16	1.63M
Sep 28, 2026	$14.31	$14.43	$14.175	$14.31	1.96M
Sep 25, 2026	$14.46	$14.555	$14.245	$14.44	1.5M
Sep 24, 2026	$14.47	$14.57	$14.20	$14.25	3.06M
Sep 23, 2026	$14.64	$14.74	$14.41	$14.59	1.75M
Sep 22, 2026	$14.99	$15.15	$14.73	$14.81	2.04M
Sep 21, 2026	$14.73	$14.885	$14.53	$14.73	1.95M
Sep 18, 2026	$14.72	$14.93	$14.585	$14.69	7.93M
Sep 17, 2026	$15.07	$15.18	$14.78	$14.79	2.73M
Sep 16, 2026	$15.24	$15.33	$14.68	$14.83	1.86M
Sep 15, 2026	$15.34	$15.345	$15.00	$15.09	1.87M
Sep 14, 2026	$15.26	$15.35	$15.14	$15.26	1.49M
Sep 11, 2026	$15.56	$15.64	$15.40	$15.46	1.52M
Sep 10, 2026	$15.21	$15.48	$15.07	$15.29	1.43M
Sep 9, 2026	$15.52	$15.81	$15.34	$15.39	1.7M
Sep 8, 2026	$16.00	$16.085	$15.55	$15.57	2.06M