NASDAQ · CAMT

Camtek Ltd.

Technology · Semiconductors

$123.31

Up+$5.59 (+4.53%)

Updated Oct 27, 2026, 11:33 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAMT

CAMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CAMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$122.50	$126.55	$121.79	$123.31	257.52K
Oct 23, 2026	$117.16	$122.15	$116.32	$121.16	313.67K
Oct 22, 2026	$125.00	$125.77	$117.67	$119.48	609.4K
Oct 21, 2026	$131.79	$134.00	$129.74	$133.09	712.37K
Oct 20, 2026	$127.62	$130.73	$124.84	$127.90	416.99K
Oct 19, 2026	$135.7225	$135.745	$128.51	$128.94	380.33K
Oct 16, 2026	$128.00	$130.34	$124.28	$129.47	727.81K
Oct 15, 2026	$129.10	$131.96	$121.80	$131.38	1M
Oct 14, 2026	$147.97	$148.13	$129.95	$135.72	1.89M
Oct 13, 2026	$142.40	$145.13	$134.60	$142.78	685.37K
Oct 12, 2026	$152.41	$153.07	$147.04	$147.63	506.74K
Oct 9, 2026	$152.42	$156.65	$149.675	$152.81	245.49K
Oct 8, 2026	$149.62	$152.085	$145.02	$150.50	461.1K
Oct 7, 2026	$150.29	$152.98	$148.00	$152.20	356.31K
Oct 6, 2026	$162.30	$164.44	$153.385	$154.55	343K
Oct 5, 2026	$162.80	$168.795	$161.70	$162.05	679.28K
Oct 2, 2026	$158.21	$165.995	$157.72	$165.19	559.76K
Oct 1, 2026	$156.55	$157.87	$150.2825	$153.79	375.54K
Sep 30, 2026	$157.87	$158.52	$153.07	$155.25	397.64K
Sep 29, 2026	$151.02	$154.46	$148.19	$152.82	357.94K
Sep 28, 2026	$144.50	$145.46	$139.23	$142.61	288.05K