price
CA
NASDAQ · CAMT
Camtek Ltd.
Technology · Semiconductors
$144.25
Up+$4.01 (+2.78%)
Updated Sep 11, 2026, 5:23 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.4B
- P/E ratio
- 113.09
- Dividend yield
- 0.00%
- 52-week range
- $126.09 – $215.99
- Volume
- 303.81K
- Avg. volume
- 564.67K
Price performance
CAMT price history
1M range · 20 trading sessions · Daily adjusted prices
CAMT closed at $144.25 after 20 trading sessions, down 16.53% for the selected period.
- Last close
- $144.25
- Period change
- -16.53%
- Period low
- $128.14
- Period high
- $172.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $143.68 | $146.625 | $141.195 | $144.25 | 303.81K |
| Sep 9, 2026 | $146.88 | $150.765 | $145.3801 | $148.66 | 655.93K |
| Sep 8, 2026 | $149.00 | $150.98 | $146.03 | $147.01 | 273.64K |
| Sep 4, 2026 | $141.51 | $147.92 | $140.50 | $145.72 | 304.55K |
| Sep 3, 2026 | $128.82 | $139.40 | $127.99 | $138.90 | 613.48K |
| Sep 2, 2026 | $130.44 | $132.84 | $127.82 | $131.91 | 541.19K |
| Sep 1, 2026 | $130.95 | $131.26 | $126.09 | $128.14 | 311.7K |
| Aug 31, 2026 | $135.21 | $136.35 | $132.12 | $134.00 | 332.97K |
| Aug 28, 2026 | $142.44 | $142.44 | $135.39 | $135.57 | 232.1K |
| Aug 27, 2026 | $150.00 | $150.40 | $142.99 | $144.81 | 254.12K |
| Aug 26, 2026 | $146.64 | $148.20 | $141.86 | $143.25 | 227.57K |
| Aug 25, 2026 | $146.20 | $147.28 | $143.70 | $146.66 | 242.02K |
| Aug 24, 2026 | $144.00 | $144.19 | $137.33 | $142.33 | 434.58K |
| Aug 21, 2026 | $150.11 | $150.11 | $143.74 | $146.81 | 244.04K |
| Aug 20, 2026 | $153.08 | $154.32 | $147.70 | $148.51 | 278.22K |
| Aug 19, 2026 | $157.37 | $158.3291 | $147.495 | $150.655 | 503.75K |
| Aug 18, 2026 | $163.12 | $164.5758 | $153.95 | $155.84 | 299.6K |
| Aug 17, 2026 | $168.80 | $178.02 | $167.95 | $171.80 | 337.88K |
| Aug 14, 2026 | $172.81 | $172.81 | $160.84 | $165.38 | 468.37K |
| Aug 13, 2026 | $170.52 | $176.00 | $170.52 | $172.81 | 411.19K |
Latest CAMT news
The latest Smart Investors Daily articles mentioning CAMT.
Stock researchCompany · Overview
Loading stock research…