price
CA
NASDAQ · CAMT
Camtek Ltd.
Technology · Semiconductors
$171.80
Down-$16.30 (-9.49%)
Updated Aug 18, 2026, 4:32 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.4B
- P/E ratio
- 113.09
- Dividend yield
- 0.00%
- 52-week range
- $126.34 – $215.99
- Volume
- 337.88K
- Avg. volume
- 564.67K
Price performance
CAMT price history
1M range · 21 trading sessions · Daily adjusted prices
CAMT closed at $171.80 after 21 trading sessions, up 16.80% for the selected period.
- Last close
- $171.80
- Period change
- +16.80%
- Period low
- $126.97
- Period high
- $174.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $168.80 | $178.02 | $167.95 | $171.80 | 337.88K |
| Aug 14, 2026 | $172.81 | $172.81 | $160.84 | $165.38 | 468.37K |
| Aug 13, 2026 | $170.52 | $176.00 | $170.52 | $172.81 | 411.19K |
| Aug 12, 2026 | $172.73 | $177.555 | $171.98 | $174.20 | 750.96K |
| Aug 11, 2026 | $163.44 | $164.93 | $157.53 | $164.41 | 417.23K |
| Aug 10, 2026 | $169.94 | $170.175 | $147.7495 | $158.10 | 1.06M |
| Aug 7, 2026 | $157.78 | $158.86 | $151.49 | $155.35 | 441.93K |
| Aug 6, 2026 | $147.845 | $153.61 | $145.16 | $149.67 | 802.27K |
| Aug 5, 2026 | $148.40 | $154.85 | $147.465 | $147.60 | 418.88K |
| Aug 4, 2026 | $143.87 | $151.995 | $141.79 | $151.62 | 847.66K |
| Aug 3, 2026 | $127.59 | $140.55 | $126.99 | $139.79 | 710.51K |
| Jul 31, 2026 | $138.35 | $143.70 | $130.51 | $132.46 | 476.86K |
| Jul 30, 2026 | $135.91 | $139.9899 | $134.85 | $137.23 | 730.02K |
| Jul 29, 2026 | $139.09 | $140.00 | $126.34 | $126.97 | 661.59K |
| Jul 28, 2026 | $145.40 | $145.695 | $135.49 | $140.06 | 806.19K |
| Jul 27, 2026 | $152.53 | $152.96 | $143.4201 | $151.46 | 441.61K |
| Jul 24, 2026 | $156.89 | $156.89 | $146.05 | $147.79 | 309.09K |
| Jul 23, 2026 | $154.02 | $158.50 | $151.89 | $155.19 | 242.19K |
| Jul 22, 2026 | $155.53 | $161.135 | $155.20 | $156.79 | 498.47K |
| Jul 21, 2026 | $156.36 | $158.71 | $153.22 | $156.15 | 507.18K |
| Jul 20, 2026 | $149.97 | $151.39 | $145.62 | $147.09 | 311.98K |
Latest CAMT news
The latest Smart Investors Daily articles mentioning CAMT.
Stock researchResearch & News · Competitors
Loading stock research…