NASDAQ · CAMT

Camtek Ltd.

Technology · Semiconductors

$154.55

Down-$2.35 (-1.52%)

Updated Oct 7, 2026, 9:13 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAMT

CAMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CAMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$162.30	$164.44	$153.385	$154.55	343K
Oct 5, 2026	$162.80	$168.795	$161.70	$162.05	679.28K
Oct 2, 2026	$158.21	$165.995	$157.72	$165.19	559.76K
Oct 1, 2026	$156.55	$157.87	$150.2825	$153.79	375.54K
Sep 30, 2026	$157.87	$158.52	$153.07	$155.25	397.64K
Sep 29, 2026	$151.02	$154.46	$148.19	$152.82	357.94K
Sep 28, 2026	$144.50	$145.46	$139.23	$142.61	288.05K
Sep 25, 2026	$146.65	$147.785	$143.51	$147.05	259.71K
Sep 24, 2026	$144.02	$147.15	$142.675	$145.12	367.39K
Sep 23, 2026	$149.40	$149.78	$142.70	$147.06	486.97K
Sep 22, 2026	$146.63	$152.71	$146.09	$151.36	328.36K
Sep 21, 2026	$152.02	$152.02	$148.42	$149.63	199.13K
Sep 18, 2026	$146.22	$149.53	$143.98	$149.12	177.27K
Sep 17, 2026	$144.31	$146.49	$141.9932	$144.21	291.64K
Sep 16, 2026	$135.36	$139.97	$135.08	$138.59	623.13K
Sep 15, 2026	$135.25	$135.82	$131.385	$134.66	342.38K
Sep 14, 2026	$136.94	$138.875	$132.90	$133.84	646.53K
Sep 11, 2026	$147.23	$149.21	$145.97	$147.97	228.83K
Sep 10, 2026	$143.68	$146.625	$141.195	$144.25	303.81K
Sep 9, 2026	$146.88	$150.765	$145.3801	$148.66	655.93K
Sep 8, 2026	$149.00	$150.98	$146.03	$147.01	273.64K