Benzinga · Aug 19, 2026
CA
NASDAQ · CAN
Canaan Inc.
Technology · Computer Hardware
$0.39
Down-$0.03 (-8.47%)
Updated Sep 4, 2026, 10:22 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 416.4M
- P/E ratio
- -1.4
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.59
- Volume
- 27.54M
- Avg. volume
- 53.47M
Price performance
CAN price history
1M range · 21 trading sessions · Daily adjusted prices
CAN closed at $0.39 after 21 trading sessions, up 102.31% for the selected period.
- Last close
- $0.39
- Period change
- +102.31%
- Period low
- $0.19
- Period high
- $0.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.3381 | $0.394 | $0.338 | $0.3933 | 27.54M |
| Sep 2, 2026 | $0.30 | $0.3138 | $0.2822 | $0.3077 | 11.46M |
| Sep 1, 2026 | $0.3482 | $0.3487 | $0.3104 | $0.3176 | 16.02M |
| Aug 31, 2026 | $0.3935 | $0.3935 | $0.3531 | $0.3649 | 14.23M |
| Aug 28, 2026 | $0.4275 | $0.45 | $0.3587 | $0.38 | 25.73M |
| Aug 27, 2026 | $0.4055 | $0.455 | $0.4015 | $0.443 | 31.31M |
| Aug 26, 2026 | $0.3974 | $0.423 | $0.385 | $0.3982 | 18.63M |
| Aug 25, 2026 | $0.36 | $0.4393 | $0.35 | $0.417 | 41.49M |
| Aug 24, 2026 | $0.3828 | $0.3846 | $0.335 | $0.36 | 44.7M |
| Aug 21, 2026 | $0.2935 | $0.3789 | $0.2935 | $0.355 | 96.52M |
| Aug 20, 2026 | $0.28 | $0.30 | $0.2594 | $0.2789 | 56.34M |
| Aug 19, 2026 | $0.2201 | $0.2499 | $0.2141 | $0.2401 | 10.23M |
| Aug 18, 2026 | $0.2212 | $0.2324 | $0.215 | $0.218 | 4.03M |
| Aug 17, 2026 | $0.2263 | $0.245 | $0.2134 | $0.2285 | 6.17M |
| Aug 14, 2026 | $0.20 | $0.235 | $0.20 | $0.23 | 14.08M |
| Aug 13, 2026 | $0.2121 | $0.2165 | $0.20 | $0.214 | 5.65M |
| Aug 12, 2026 | $0.2092 | $0.216 | $0.2051 | $0.2065 | 5.94M |
| Aug 11, 2026 | $0.2051 | $0.21 | $0.195 | $0.201 | 6.2M |
| Aug 10, 2026 | $0.215 | $0.22 | $0.198 | $0.20 | 7.24M |
| Aug 7, 2026 | $0.1959 | $0.2288 | $0.1959 | $0.2138 | 10.03M |
| Aug 6, 2026 | $0.20 | $0.203 | $0.189 | $0.1944 | 5.77M |
Latest CAN news
The latest Smart Investors Daily articles mentioning CAN.
Stock researchCompany · Overview
CAN research
Overview
Company profile and research snapshot.
Company profile
Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment and the supplier of the overall scheme for computer software and hardware of digital blockchain. The revenues of the company are derived from the sales of Bitcoin mining machines and related parts and accessories. Geographically, the company derives its maximum revenue from United States.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $2.92
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 20, 2026 | Rosenblatt | Buy | — |
| May 19, 2026 | BTIG | Buy | — |
| Mar 16, 2026 | Rosenblatt | Buy | — |
| Feb 24, 2026 | Rosenblatt | Buy | — |
| Feb 11, 2026 | Benchmark | Buy | — |
News briefing
No generated briefing is available yet.
Benzinga · Aug 17, 2026
Canaan Mines 46 Bitcoins In July, Holds 1,917 BTC At July End
Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in compute and energy infrastructure, today released its unaudited bitcoin mining update for the month ending July 31, 2026.July 2026
Benzinga · Aug 4, 2026
Canaan Authorizes Monetization Of Digital Asset Treasury To Fund ADS Repurchases Under Board‑Approved Share Buyback Program
Repurchases will be executed under the Company's existing share repurchase authorizationSINGAPORE, Aug. 4, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ:CAN) ("Canaan" or the "Company"), an innovator in
Yahoo · Jul 17, 2026
Weekly Wrap: Crypto Struggles as Technology Stocks Fall
Bitcoin (CRYPTO: $BTC) and other digital assets were under pressure to end the week amid a global rout in technolog...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
