NASDAQ · CAN
Technology · Computer Hardware
$0.33
Down-$0.01 (-2.58%)
Updated Oct 7, 2026, 1:29 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CAN
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CAN closed at $0.33 after 20 trading sessions, up 2.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.355 | $0.3599 | $0.323 | $0.3328 | 8.12M |
| Oct 2, 2026 | $0.36 | $0.3698 | $0.35 | $0.3502 | 8.71M |
| Oct 1, 2026 | $0.35 | $0.3598 | $0.3305 | $0.34 | 7.01M |
| Sep 30, 2026 | $0.3913 | $0.397 | $0.34 | $0.345 | 12.7M |
| Sep 29, 2026 | $0.3754 | $0.3899 | $0.362 | $0.3725 | 6.24M |
| Sep 28, 2026 | $0.37 | $0.3769 | $0.367 | $0.3737 | 4.77M |
| Sep 25, 2026 | $0.3915 | $0.3968 | $0.3741 | $0.3772 | 7.14M |
| Sep 24, 2026 | $0.384 | $0.406 | $0.3731 | $0.3931 | 7.22M |
| Sep 23, 2026 | $0.3943 | $0.395 | $0.3792 | $0.3864 | 9.95M |
| Sep 22, 2026 | $0.4046 | $0.4242 | $0.401 | $0.4118 | 11.14M |
| Sep 21, 2026 | $0.418 | $0.45 | $0.395 | $0.4171 | 32.51M |
| Sep 18, 2026 | $0.335 | $0.3929 | $0.332 | $0.3728 | 39.91M |
| Sep 17, 2026 | $0.3136 | $0.3264 | $0.3128 | $0.3192 | 6.54M |
| Sep 16, 2026 | $0.3051 | $0.3179 | $0.30 | $0.3044 | 9.55M |
| Sep 15, 2026 | $0.3303 | $0.3333 | $0.302 | $0.3069 | 12.29M |
| Sep 14, 2026 | $0.3358 | $0.35 | $0.33 | $0.3462 | 7.35M |
| Sep 11, 2026 | $0.3212 | $0.358 | $0.315 | $0.3366 | 14.62M |
| Sep 10, 2026 | $0.30 | $0.3298 | $0.2916 | $0.3087 | 10.17M |
| Sep 9, 2026 | $0.3422 | $0.3443 | $0.3156 | $0.3162 | 19.3M |
| Sep 8, 2026 | $0.33 | $0.3543 | $0.3202 | $0.3232 | 27.6M |
The latest Smart Investors Daily articles mentioning CAN.
Company
Market Activity
Research & News
CAN research
Company profile and research snapshot.
Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment and the supplier of the overall scheme for computer software and hardware of digital blockchain. The revenues of the company are derived from the sales of Bitcoin mining machines and related parts and accessories. Geographically, the company derives its maximum revenue from United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 1, 2026 | B. Riley Securities | Buy | — |
| Sep 15, 2026 | Rosenblatt | Buy | — |
| Sep 9, 2026 | Rosenblatt | Buy | — |
| Sep 9, 2026 | BTIG | Buy | — |
| May 20, 2026 | Rosenblatt | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 23, 2026
Canaan Inc. (NASDAQ:CAN) shared data for its bitcoin mining and production during August 2026. The company mined 44 BTC during the month, and maintained a non-JV installed hashrate of 10.05 EH/s. In Falling Bitcoin Prices Drag Down Products and Mining Revenue for Canaan (CAN), we recently looked at whether weakness in Canaan’s mining and equipment […]
Benzinga · Sep 18, 2026
Shares of Canaan Inc. (NASDAQ: CAN) are trading higher Friday afternoon, lifted by a broader rally across cryptocurrency-linked equities.
Yahoo · Sep 17, 2026
On September 8, Canaan Inc. (NASDAQ:CAN) announced its second quarter FY26 results, which did not inspire confidence. The computing and energy infrastructure innovator posted total revenue of $31.9 million during the quarter. The topline figure went down compared to $100.2 million in Q2 FY25 and $62.7 million posted during the first quarter of 2026. Canaan […]
Benzinga · Sep 16, 2026
The cryptocurrency mining machine maker’s revenue plunged and its net loss ballooned in the second quarter as its product sales and mining income both tumbled image credit: Bamboo Works Key
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CAN.
