Skip to main content
S&P 5007,698.25-1.37%DOW51,465.08-0.40%NASDAQ26,613.14-2.17%BTC$81,597.00-1.89%ETH$2,425.86-3.36%GOLD$4,118.00-1.42%OIL$95.11+1.03%
Smart Investors Daily
SID Premium
CA

NASDAQ · CAPE

DoubleLine Shiller CAPE U.S. Equities ETF

Financial Services · Asset Management

$31.81

Down-$0.04 (-0.11%)

Updated Oct 14, 2026, 7:10 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
334.97M
P/E ratio
—
Dividend yield
1.37%
52-week range
$29.74 – $34.25
Volume
11.21K
Avg. volume
19.24K

Price performance · CAPE

CAPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

CAPE closed at $31.81 after 21 trading sessions, down 0.22% for the selected period.

Last close
$31.81
Period change
-0.22%
Period low
$30.65
Period high
$31.92
Daily close
View OHLC price history
CAPE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 13, 2026$31.8565$31.885$31.74$31.8111.21K
Oct 12, 2026$31.56$31.74$31.56$31.736.05K
Oct 9, 2026$31.455$31.53$31.42$31.48317.63K
Oct 8, 2026$31.22$31.415$31.158$31.3911.98K
Oct 7, 2026$31.16$31.29$31.13$31.1727.52K
Oct 6, 2026$30.93$31.39$30.93$31.3529.15K
Oct 5, 2026$30.71$30.92$30.69$30.8399.04K
Oct 2, 2026$30.985$30.985$30.77$30.8106253.02K
Oct 1, 2026$30.645$30.69$30.35$30.6539.94K
Sep 30, 2026$31.0831$31.16$30.9003$30.9003124.83K
Sep 29, 2026$31.09$31.135$30.99$31.134521.09K
Sep 28, 2026$31.1454$31.22$31.03$31.14210.41K
Sep 25, 2026$31.04$31.30$31.04$31.2914.32K
Sep 24, 2026$31.32$31.475$31.2357$31.238510.97K
Sep 23, 2026$31.585$31.585$31.4115$31.41157.15K
Sep 22, 2026$31.78$31.8987$31.78$31.846628.5K
Sep 21, 2026$31.67$31.86$31.67$31.7539.66K
Sep 18, 2026$31.78$31.80$31.55$31.575856.67K
Sep 17, 2026$32.03$32.05$31.87$31.9252.93K
Sep 16, 2026$31.95$32.0641$31.68$31.75111.74K
Sep 15, 2026$32.34$32.34$31.8817$31.88176.24K

Latest CAPE news

The latest Smart Investors Daily articles mentioning CAPE.

Stock researchCompany · Overview

CAPE research

Overview

Company profile and research snapshot.

Company profile

CAPE aims to beat the S&P 500 Index by actively investing in US stocks of various sizes, excluding penny stocks. The fund considers constituents of the Shiller Barclays CAPE US Sector TR USD Index. Each month, the index considers five sectors deemed most undervalued according to their modified CAPE (cyclically adjusted price earnings) ratio. The sector with the lowest 12-month price momentum is excluded. The remaining four sectors are equally weighted and constitute the portfolio. By using the modified CAPE ratio, the fund analyzes longer-term performance of sectors that consistently trade at certain levels that may be overlooked by the classic CAPE ratio. The non-transparent fund does not provide daily disclosure of its portfolio. As such, there is a risk that shares of the fund may trade at wider spreads than other ETFs that disclose holdings daily, especially during periods of volatility. Prior to May 25, 2022, the fund traded under the ticker DCPE.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

The Motley Fool · Jan 19, 2025

Is the Stock Market Going to Soar Under President Donald Trump (as It Did During His First Term)? Here's What History Has to Say.

The article discusses the potential impact of Donald Trump's second term as president on the stock market. While his first term saw significant gains in major indexes, the current high valuation of the market may be a headwind for another bull run. The article also highlights the long-term upward trend of the stock market, regardless of short-term volatility.

Investing.com · Jan 18, 2025

2 Key Charts Suggest Trouble Brewing Beneath the Surface for Stocks

Two key indicators, the prospective equity risk premium and fund managers' positions in equities, suggest potential trouble ahead for the stock market. The negative risk premium and extreme bullish positioning of fund managers signal that equities may not be worth the risk compared to Treasuries, and a market correction could be on the horizon.

Investing.com · Sep 30, 2024

Are You Betting Against Warren Buffett?

The article discusses the potential risks of passive investing, which may require investors to buy what Warren Buffett is selling. It suggests that longer-term, outsized passive exposure to U.S. equities may not be the most effective means of capital allocation.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By