CA
NASDAQ · CAPE
DoubleLine Shiller CAPE U.S. Equities ETF
Financial Services · Asset Management
$31.81
Down-$0.04 (-0.11%)
Updated Oct 14, 2026, 7:10 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 334.97M
- P/E ratio
- —
- Dividend yield
- 1.37%
- 52-week range
- $29.74 – $34.25
- Volume
- 11.21K
- Avg. volume
- 19.24K
Price performance · CAPE
CAPE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
CAPE closed at $31.81 after 21 trading sessions, down 0.22% for the selected period.
- Last close
- $31.81
- Period change
- -0.22%
- Period low
- $30.65
- Period high
- $31.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.8565 | $31.885 | $31.74 | $31.81 | 11.21K |
| Oct 12, 2026 | $31.56 | $31.74 | $31.56 | $31.73 | 6.05K |
| Oct 9, 2026 | $31.455 | $31.53 | $31.42 | $31.4831 | 7.63K |
| Oct 8, 2026 | $31.22 | $31.415 | $31.158 | $31.39 | 11.98K |
| Oct 7, 2026 | $31.16 | $31.29 | $31.13 | $31.17 | 27.52K |
| Oct 6, 2026 | $30.93 | $31.39 | $30.93 | $31.35 | 29.15K |
| Oct 5, 2026 | $30.71 | $30.92 | $30.69 | $30.83 | 99.04K |
| Oct 2, 2026 | $30.985 | $30.985 | $30.77 | $30.8106 | 253.02K |
| Oct 1, 2026 | $30.645 | $30.69 | $30.35 | $30.65 | 39.94K |
| Sep 30, 2026 | $31.0831 | $31.16 | $30.9003 | $30.9003 | 124.83K |
| Sep 29, 2026 | $31.09 | $31.135 | $30.99 | $31.1345 | 21.09K |
| Sep 28, 2026 | $31.1454 | $31.22 | $31.03 | $31.142 | 10.41K |
| Sep 25, 2026 | $31.04 | $31.30 | $31.04 | $31.29 | 14.32K |
| Sep 24, 2026 | $31.32 | $31.475 | $31.2357 | $31.2385 | 10.97K |
| Sep 23, 2026 | $31.585 | $31.585 | $31.4115 | $31.4115 | 7.15K |
| Sep 22, 2026 | $31.78 | $31.8987 | $31.78 | $31.8466 | 28.5K |
| Sep 21, 2026 | $31.67 | $31.86 | $31.67 | $31.75 | 39.66K |
| Sep 18, 2026 | $31.78 | $31.80 | $31.55 | $31.5758 | 56.67K |
| Sep 17, 2026 | $32.03 | $32.05 | $31.87 | $31.92 | 52.93K |
| Sep 16, 2026 | $31.95 | $32.0641 | $31.68 | $31.751 | 11.74K |
| Sep 15, 2026 | $32.34 | $32.34 | $31.8817 | $31.8817 | 6.24K |
Latest CAPE news
The latest Smart Investors Daily articles mentioning CAPE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
