CA
NASDAQ · CAPNU
Cayson Acquisition Corp
Financial Services · Financial - Conglomerates
$11.91
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 6:37 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.06M
- P/E ratio
- 62.89
- Dividend yield
- 0.00%
- 52-week range
- $10.90 – $13.49
- Volume
- 1.09K
- Avg. volume
- 1
Price performance · CAPNU
CAPNU price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CAPNU closed at $11.91 after 17 trading sessions, up 4.75% for the selected period.
- Last close
- $11.91
- Period change
- +4.75%
- Period low
- $11.25
- Period high
- $12.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.90 | $11.91 | $11.60 | $11.91 | 1.09K |
| Nov 2, 2026 | $12.00 | $12.00 | $11.55 | $11.76 | 1.41K |
| Oct 29, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | 129 |
| Oct 27, 2026 | $11.90 | $11.90 | $11.35 | $11.35 | 509 |
| Oct 26, 2026 | $11.90 | $11.94 | $11.32 | $11.32 | 1.36K |
| Oct 23, 2026 | $12.15 | $12.15 | $11.29 | $11.29 | 1.19K |
| Oct 22, 2026 | $12.30 | $12.30 | $11.38 | $11.38 | 1.91K |
| Oct 21, 2026 | $12.25 | $12.25 | $11.30 | $11.30 | 2.26K |
| Oct 20, 2026 | $12.30 | $12.30 | $11.26 | $11.26 | 2.51K |
| Oct 19, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 104 |
| Oct 16, 2026 | $12.38 | $12.50 | $11.35 | $11.35 | 2.48K |
| Oct 14, 2026 | $11.98 | $12.60 | $11.24 | $11.27 | 5.27K |
| Oct 13, 2026 | $11.38 | $11.41 | $11.29 | $11.29 | 881 |
| Oct 12, 2026 | $12.69 | $12.69 | $11.38 | $11.82 | 6.06K |
| Oct 9, 2026 | $12.55 | $13.49 | $11.37 | $12.50 | 18.64K |
| Oct 8, 2026 | $12.28 | $13.01 | $11.42 | $11.42 | 6.34K |
| Oct 7, 2026 | $11.45 | $11.45 | $11.37 | $11.37 | 554 |
Latest CAPNU news
The latest Smart Investors Daily articles mentioning CAPNU.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
