NASDAQ · CAR

Avis Budget Group, Inc.

Industrials · Rental & Leasing Services

$121.74

Down-$5.00 (-3.95%)

Updated Sep 14, 2026, 10:23 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CAR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$126.24	$129.00	$121.01	$121.74	519.22K
Sep 10, 2026	$131.50	$132.27	$126.25	$126.74	384.37K
Sep 9, 2026	$133.82	$135.81	$131.45	$132.63	249.95K
Sep 8, 2026	$138.24	$139.04	$132.09	$133.84	344.68K
Sep 4, 2026	$137.96	$139.50	$136.90	$138.73	236.48K
Sep 3, 2026	$137.90	$140.745	$137.85	$138.51	335.57K
Sep 2, 2026	$140.00	$141.78	$137.17	$137.84	248.99K
Sep 1, 2026	$146.77	$146.77	$138.82	$140.70	298.91K
Aug 31, 2026	$137.68	$149.56	$135.13	$147.49	845.58K
Aug 28, 2026	$139.21	$140.69	$136.76	$138.12	475.48K
Aug 27, 2026	$143.49	$145.10	$138.715	$139.49	364.24K
Aug 26, 2026	$144.81	$146.6104	$142.83	$144.00	194.78K
Aug 25, 2026	$147.47	$147.47	$144.73	$145.13	183.99K
Aug 24, 2026	$146.39	$149.8499	$146.39	$146.88	260.36K
Aug 21, 2026	$143.95	$149.40	$143.95	$146.61	295.62K
Aug 20, 2026	$141.64	$144.7699	$139.05	$143.98	268.75K
Aug 19, 2026	$138.10	$141.67	$138.10	$141.46	197.43K
Aug 18, 2026	$140.87	$142.45	$137.23	$137.62	213.95K
Aug 17, 2026	$137.01	$144.79	$137.01	$141.30	293.14K