NASDAQ · CAR

Avis Budget Group, Inc.

Industrials · Rental & Leasing Services

$102.83

Down-$6.94 (-6.32%)

Updated Oct 18, 2026, 10:29 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAR

CAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$109.85	$112.485	$102.05	$102.83	345.75K
Oct 15, 2026	$107.34	$110.40	$105.85	$109.77	375.63K
Oct 14, 2026	$106.82	$107.43	$103.67	$106.72	299.9K
Oct 13, 2026	$105.17	$107.85	$104.02	$107.60	338.63K
Oct 12, 2026	$105.72	$107.36	$104.72	$105.10	276.4K
Oct 9, 2026	$111.40	$111.40	$105.83	$105.98	311.72K
Oct 8, 2026	$108.82	$110.31	$106.81	$110.00	340.93K
Oct 7, 2026	$113.14	$113.73	$109.701	$110.22	443.01K
Oct 6, 2026	$108.73	$114.25	$108.73	$112.65	439.51K
Oct 5, 2026	$112.915	$113.29	$106.515	$107.98	377.24K
Oct 2, 2026	$106.12	$112.54	$106.12	$111.22	495.31K
Oct 1, 2026	$106.07	$110.95	$103.70	$106.12	580.33K
Sep 30, 2026	$106.79	$108.93	$105.3095	$106.67	336.76K
Sep 29, 2026	$105.17	$110.25	$103.86	$106.79	318.99K
Sep 28, 2026	$107.53	$107.60	$104.585	$104.93	318.57K
Sep 25, 2026	$102.65	$108.595	$102.20	$108.29	364.82K
Sep 24, 2026	$105.19	$105.80	$102.40	$103.54	502.84K
Sep 23, 2026	$107.03	$110.75	$104.95	$105.67	432.76K
Sep 22, 2026	$119.82	$119.82	$107.47	$107.73	537.29K
Sep 21, 2026	$117.21	$118.98	$115.575	$117.26	484.65K