analyst
NASDAQ · CAR
Avis Budget Group, Inc.
Industrials · Rental & Leasing Services
$118.83
Down-$1.61 (-1.34%)
Updated Nov 8, 2026, 1:39 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.75B
- P/E ratio
- -2.26
- Dividend yield
- 0.00%
- 52-week range
- $85.96 – $847.70
- Volume
- 962.79K
- Avg. volume
- 797.72K
Price performance · CAR
CAR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CAR closed at $118.83 after 20 trading sessions, up 13.06% for the selected period.
- Last close
- $118.83
- Period change
- +13.06%
- Period low
- $98.39
- Period high
- $120.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $118.15 | $122.0999 | $116.68 | $118.83 | 962.79K |
| Nov 5, 2026 | $120.13 | $124.40 | $113.0415 | $120.44 | 580.4K |
| Nov 4, 2026 | $110.74 | $126.8799 | $110.74 | $119.81 | 878.88K |
| Nov 3, 2026 | $112.72 | $112.735 | $108.645 | $109.34 | 432.37K |
| Nov 2, 2026 | $109.61 | $114.3599 | $108.225 | $111.52 | 713.65K |
| Oct 30, 2026 | $108.16 | $109.12 | $105.29 | $107.99 | 309.11K |
| Oct 29, 2026 | $102.69 | $108.43 | $101.6695 | $108.16 | 380.82K |
| Oct 28, 2026 | $102.21 | $102.765 | $100.34 | $101.74 | 320.66K |
| Oct 27, 2026 | $103.81 | $103.81 | $101.44 | $102.21 | 208.14K |
| Oct 26, 2026 | $101.56 | $103.35 | $101.1625 | $101.86 | 424.35K |
| Oct 23, 2026 | $100.42 | $102.88 | $99.575 | $101.34 | 572.06K |
| Oct 22, 2026 | $97.23 | $103.79 | $97.23 | $101.55 | 679.41K |
| Oct 21, 2026 | $104.15 | $104.15 | $98.00 | $98.39 | 268.49K |
| Oct 20, 2026 | $103.285 | $104.4862 | $101.36 | $102.45 | 639.65K |
| Oct 19, 2026 | $102.70 | $103.00 | $98.49 | $102.38 | 538.22K |
| Oct 16, 2026 | $109.85 | $112.485 | $102.05 | $102.83 | 345.75K |
| Oct 15, 2026 | $107.34 | $110.40 | $105.85 | $109.77 | 375.63K |
| Oct 14, 2026 | $106.82 | $107.43 | $103.67 | $106.72 | 299.9K |
| Oct 13, 2026 | $105.17 | $107.85 | $104.02 | $107.60 | 338.63K |
| Oct 12, 2026 | $105.72 | $107.36 | $104.72 | $105.10 | 276.4K |
Latest CAR news
The latest Smart Investors Daily articles mentioning CAR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…