NASDAQ · CARE

Carter Bankshares, Inc.

Financial Services · Banks - Regional

$30.31

Up+$0.24 (+0.80%)

Updated Sep 27, 2026, 9:34 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CARE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CARE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$30.12	$30.345	$29.89	$30.31	184.67K
Sep 24, 2026	$29.99	$30.21	$29.93	$30.07	578.67K
Sep 23, 2026	$30.18	$30.66	$29.88	$29.93	200.49K
Sep 22, 2026	$30.94	$30.95	$30.06	$30.28	291.31K
Sep 21, 2026	$30.79	$30.945	$30.56	$30.70	162.64K
Sep 18, 2026	$30.16	$30.91	$29.82	$30.79	875.59K
Sep 17, 2026	$30.78	$30.96	$30.24	$30.47	244.39K
Sep 16, 2026	$31.18	$31.4925	$29.96	$30.58	267.22K
Sep 15, 2026	$31.05	$31.28	$30.83	$31.19	164.22K
Sep 14, 2026	$31.20	$31.51	$31.005	$31.14	228.21K
Sep 11, 2026	$31.95	$31.95	$31.10	$31.23	230.99K
Sep 10, 2026	$31.36	$31.65	$30.89	$31.60	203.48K
Sep 9, 2026	$31.14	$31.42	$30.00	$31.40	231.61K
Sep 8, 2026	$31.78	$31.78	$31.315	$31.36	185.77K
Sep 4, 2026	$31.47	$32.10	$31.47	$31.98	159.68K
Sep 3, 2026	$31.75	$32.12	$31.655	$31.77	173.72K
Sep 2, 2026	$30.88	$31.80	$30.77	$31.61	356.68K
Sep 1, 2026	$31.09	$31.38	$30.665	$30.77	254.1K
Aug 31, 2026	$31.57	$31.57	$31.01	$31.24	256.62K