analyst
NASDAQ · CARR
Carrier Global Corporation
Industrials · Construction
$54.24
Up+$0.04 (+0.07%)
Updated Oct 15, 2026, 1:31 PM
SID Score
7.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 45.59B
- P/E ratio
- 11.54
- Dividend yield
- 2.10%
- 52-week range
- $50.24 – $76.76
- Volume
- 4.61M
- Avg. volume
- 6.8M
Price performance · CARR
CARR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CARR closed at $54.24 after 21 trading sessions, down 0.04% for the selected period.
- Last close
- $54.24
- Period change
- -0.04%
- Period low
- $53.88
- Period high
- $56.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $54.18 | $54.655 | $53.575 | $54.24 | 4.61M |
| Oct 13, 2026 | $55.27 | $55.49 | $54.14 | $55.03 | 4.44M |
| Oct 12, 2026 | $55.38 | $56.08 | $55.23 | $55.42 | 3.06M |
| Oct 9, 2026 | $56.07 | $56.39 | $55.04 | $55.56 | 4.32M |
| Oct 8, 2026 | $54.49 | $55.98 | $54.38 | $55.83 | 4.95M |
| Oct 7, 2026 | $55.16 | $55.415 | $54.545 | $55.00 | 3.8M |
| Oct 6, 2026 | $55.95 | $56.71 | $55.615 | $56.10 | 3.69M |
| Oct 5, 2026 | $54.84 | $55.94 | $54.35 | $55.73 | 4.9M |
| Oct 2, 2026 | $56.05 | $56.19 | $54.90 | $55.12 | 5.77M |
| Oct 1, 2026 | $54.82 | $55.24 | $54.00 | $55.22 | 7.43M |
| Sep 30, 2026 | $55.55 | $55.75 | $54.75 | $54.86 | 6.51M |
| Sep 29, 2026 | $55.89 | $56.07 | $55.105 | $55.38 | 6.39M |
| Sep 28, 2026 | $56.04 | $56.25 | $54.6401 | $55.87 | 5.6M |
| Sep 25, 2026 | $55.22 | $56.79 | $55.10 | $56.37 | 7.08M |
| Sep 24, 2026 | $54.75 | $55.21 | $54.40 | $54.87 | 5.05M |
| Sep 23, 2026 | $54.81 | $55.735 | $54.74 | $55.10 | 5.31M |
| Sep 22, 2026 | $55.18 | $55.58 | $54.85 | $55.26 | 8.22M |
| Sep 21, 2026 | $54.46 | $54.91 | $53.905 | $54.62 | 6.88M |
| Sep 18, 2026 | $54.63 | $54.86 | $52.96 | $53.88 | 21.42M |
| Sep 17, 2026 | $55.55 | $55.99 | $53.76 | $54.39 | 6.15M |
| Sep 16, 2026 | $56.00 | $56.62 | $53.73 | $54.26 | 8.23M |
Latest CARR news
The latest Smart Investors Daily articles mentioning CARR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…