institutional
NASDAQ · CAT
Caterpillar Inc.
Industrials · Agricultural - Machinery
$827.90
Up+$12.51 (+1.53%)
Updated Aug 22, 2026, 9:49 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 293.01B
- P/E ratio
- 31.64
- Dividend yield
- 0.89%
- 52-week range
- $557.46 – $1,073.46
- Volume
- 2.63M
- Avg. volume
- 2.87M
Price performance
CAT price history
1M range · 21 trading sessions · Daily adjusted prices
CAT closed at $827.90 after 21 trading sessions, down 6.84% for the selected period.
- Last close
- $827.90
- Period change
- -6.84%
- Period low
- $782.71
- Period high
- $888.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $829.52 | $832.00 | $812.34 | $827.90 | 2.63M |
| Aug 20, 2026 | $811.54 | $818.93 | $801.00 | $815.39 | 2.94M |
| Aug 19, 2026 | $845.00 | $848.9446 | $805.68 | $816.15 | 4.14M |
| Aug 18, 2026 | $862.19 | $863.92 | $834.811 | $840.87 | 2.69M |
| Aug 17, 2026 | $864.03 | $887.909 | $859.62 | $881.65 | 2.14M |
| Aug 14, 2026 | $854.00 | $870.99 | $850.00 | $856.57 | 1.89M |
| Aug 13, 2026 | $858.50 | $864.11 | $848.37 | $854.60 | 2.52M |
| Aug 12, 2026 | $866.00 | $871.20 | $855.25 | $855.60 | 3.15M |
| Aug 11, 2026 | $850.00 | $864.245 | $842.11 | $843.37 | 2.17M |
| Aug 10, 2026 | $849.04 | $854.93 | $835.86 | $837.58 | 1.9M |
| Aug 7, 2026 | $865.63 | $868.00 | $836.01 | $842.19 | 2.44M |
| Aug 6, 2026 | $862.00 | $879.325 | $856.96 | $856.96 | 2.9M |
| Aug 5, 2026 | $874.90 | $905.72 | $870.00 | $871.08 | 3.36M |
| Aug 4, 2026 | $922.00 | $934.9994 | $866.85 | $876.54 | 6.23M |
| Aug 3, 2026 | $811.58 | $835.34 | $804.57 | $830.03 | 3.39M |
| Jul 31, 2026 | $843.39 | $845.00 | $807.31 | $814.81 | 2.42M |
| Jul 30, 2026 | $810.75 | $822.76 | $801.68 | $809.14 | 3.51M |
| Jul 29, 2026 | $810.23 | $822.795 | $776.00 | $782.71 | 5.97M |
| Jul 28, 2026 | $855.76 | $855.82 | $824.00 | $840.85 | 3.81M |
| Jul 27, 2026 | $887.50 | $894.02 | $839.58 | $873.28 | 3.15M |
| Jul 24, 2026 | $895.00 | $902.82 | $881.19 | $888.73 | 1.98M |
Latest CAT news
The latest Smart Investors Daily articles mentioning CAT.
Stock researchCompany · Financials
Loading stock research…