NASDAQ · CATY

Cathay General Bancorp

Financial Services · Banks - Regional

$65.27

Down-$0.26 (-0.40%)

Updated Nov 13, 2026, 1:42 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CATY

CATY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

CATY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$65.56	$66.09	$64.83	$65.27	349.62K
Nov 11, 2026	$65.41	$65.59	$64.93	$65.53	382.19K
Nov 10, 2026	$64.98	$65.515	$64.59	$65.35	287.14K
Nov 9, 2026	$65.08	$65.88	$64.75	$65.37	424.25K
Nov 6, 2026	$63.71	$65.75	$63.66	$64.22	478.08K
Nov 5, 2026	$66.84	$67.535	$63.96	$64.16	550.96K
Nov 4, 2026	$66.56	$67.62	$65.67	$65.98	546.95K
Nov 3, 2026	$65.57	$65.835	$64.86	$64.93	437.13K
Nov 2, 2026	$65.06	$66.26	$64.95	$65.57	546.05K
Oct 30, 2026	$65.69	$65.69	$64.24	$64.40	421.89K
Oct 29, 2026	$65.18	$65.825	$64.74	$65.35	690.14K
Oct 28, 2026	$64.74	$65.045	$63.65	$64.66	760.94K
Oct 27, 2026	$64.90	$65.25	$63.985	$64.69	513.66K
Oct 26, 2026	$64.59	$65.08	$64.43	$64.72	548.67K
Oct 23, 2026	$63.93	$64.56	$63.62	$64.30	644.51K
Oct 22, 2026	$61.14	$64.71	$58.99	$64.24	1.01M
Oct 21, 2026	$60.88	$61.385	$60.14	$60.63	406.39K
Oct 20, 2026	$59.75	$61.1399	$59.65	$60.67	331.18K
Oct 19, 2026	$59.87	$60.115	$59.57	$59.67	405.25K
Oct 16, 2026	$60.27	$61.165	$59.70	$59.96	535.08K
Oct 15, 2026	$59.51	$60.32	$59.21	$60.15	421.65K