dividends
CB
NASDAQ · CBAN
Colony Bankcorp, Inc.
Financial Services · Banks - Regional
$20.12
Down-$0.31 (-1.52%)
Updated Oct 8, 2026, 11:17 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 319.84M
- P/E ratio
- 11.48
- Dividend yield
- 2.29%
- 52-week range
- $18.95 – $22.46
- Volume
- 119.19K
- Avg. volume
- 61.49K
Price performance · CBAN
CBAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CBAN closed at $20.12 after 21 trading sessions, down 5.54% for the selected period.
- Last close
- $20.12
- Period change
- -5.54%
- Period low
- $20.12
- Period high
- $21.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $20.23 | $20.33 | $19.98 | $20.12 | 119.19K |
| Oct 6, 2026 | $20.52 | $20.67 | $20.37 | $20.43 | 110.04K |
| Oct 5, 2026 | $20.55 | $20.58 | $20.26 | $20.41 | 112.62K |
| Oct 2, 2026 | $20.45 | $20.66 | $20.28 | $20.45 | 101.58K |
| Oct 1, 2026 | $20.09 | $20.30 | $19.6901 | $20.29 | 143.97K |
| Sep 30, 2026 | $20.59 | $20.59 | $20.04 | $20.14 | 147.06K |
| Sep 29, 2026 | $20.61 | $20.655 | $20.045 | $20.39 | 144.3K |
| Sep 28, 2026 | $20.72 | $20.78 | $20.525 | $20.58 | 149.64K |
| Sep 25, 2026 | $20.78 | $21.00 | $20.64 | $20.68 | 161.03K |
| Sep 24, 2026 | $20.51 | $20.74 | $20.40 | $20.74 | 127.37K |
| Sep 23, 2026 | $20.83 | $21.145 | $20.41 | $20.44 | 151.05K |
| Sep 22, 2026 | $21.00 | $21.21 | $20.77 | $20.85 | 142.72K |
| Sep 21, 2026 | $20.82 | $21.05 | $20.57 | $20.80 | 200.04K |
| Sep 18, 2026 | $20.99 | $21.02 | $20.5001 | $20.71 | 642.62K |
| Sep 17, 2026 | $21.23 | $21.39 | $20.805 | $20.92 | 184.36K |
| Sep 16, 2026 | $21.47 | $21.53 | $20.78 | $21.06 | 113.38K |
| Sep 15, 2026 | $21.47 | $21.71 | $21.29 | $21.46 | 117.42K |
| Sep 14, 2026 | $21.42 | $21.66 | $21.255 | $21.40 | 141.74K |
| Sep 11, 2026 | $21.68 | $21.68 | $21.26 | $21.46 | 86.8K |
| Sep 10, 2026 | $21.29 | $21.49 | $21.125 | $21.46 | 99.64K |
| Sep 9, 2026 | $21.24 | $21.365 | $20.975 | $21.30 | 128.39K |
Latest CBAN news
The latest Smart Investors Daily articles mentioning CBAN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…