NASDAQ · CBC

Central Bancompany, Inc. Class A Common Stock

Financial Services · Banks - Regional

$32.14

Down-$0.42 (-1.32%)

Updated Oct 7, 2026, 3:04 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBC

CBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$32.00	$32.43	$32.00	$32.14	479.67K
Oct 5, 2026	$31.95	$32.205	$31.66	$31.93	756.79K
Oct 2, 2026	$31.74	$32.30	$31.74	$32.03	635.83K
Oct 1, 2026	$31.20	$31.59	$30.53	$31.54	1.23M
Sep 30, 2026	$31.59	$31.90	$31.19	$31.25	1.37M
Sep 29, 2026	$31.90	$32.08	$31.27	$31.66	941.43K
Sep 28, 2026	$32.07	$32.32	$31.80	$31.85	918.19K
Sep 25, 2026	$32.15	$32.34	$31.95	$32.06	1.14M
Sep 24, 2026	$31.44	$32.12	$31.255	$32.00	1.3M
Sep 23, 2026	$31.52	$31.98	$31.22	$31.37	1.19M
Sep 22, 2026	$31.85	$32.02	$31.45	$31.69	2.22M
Sep 21, 2026	$31.77	$31.99	$31.49	$31.81	2.3M
Sep 18, 2026	$31.64	$32.07	$31.34	$31.85	7.57M
Sep 17, 2026	$31.60	$32.175	$31.30	$31.67	2.63M
Sep 16, 2026	$31.97	$32.02	$30.905	$31.40	3.14M
Sep 15, 2026	$32.55	$32.82	$31.78	$31.97	1.3M
Sep 14, 2026	$32.45	$33.07	$32.44	$32.52	1.18M
Sep 11, 2026	$32.34	$32.59	$32.14	$32.41	1.4M
Sep 10, 2026	$32.03	$32.35	$31.86	$32.12	1.06M
Sep 9, 2026	$32.24	$32.615	$31.90	$32.05	1.26M
Sep 8, 2026	$32.37	$33.385	$32.23	$32.53	2.01M