dividends
CB
NASDAQ · CBFV
CB Financial Services, Inc.
Financial Services · Banks - Regional
$37.56
Down-$0.21 (-0.55%)
Updated Oct 9, 2026, 6:03 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.38M
- P/E ratio
- 65.58
- Dividend yield
- 2.72%
- 52-week range
- $33.40 – $38.86
- Volume
- 2.27K
- Avg. volume
- 10.03K
Price performance · CBFV
CBFV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CBFV closed at $37.56 after 21 trading sessions, up 0.70% for the selected period.
- Last close
- $37.56
- Period change
- +0.70%
- Period low
- $36.70
- Period high
- $37.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $37.13 | $37.60 | $37.13 | $37.56 | 2.27K |
| Oct 7, 2026 | $37.12 | $37.50 | $37.12 | $37.35 | 3.51K |
| Oct 6, 2026 | $37.18 | $37.28 | $37.18 | $37.28 | 1.89K |
| Oct 5, 2026 | $36.8874 | $37.01 | $36.87 | $37.01 | 5.59K |
| Oct 2, 2026 | $36.86 | $36.86 | $36.85 | $36.85 | 3.55K |
| Oct 1, 2026 | $36.85 | $37.28 | $36.85 | $37.27 | 3.05K |
| Sep 30, 2026 | $37.045 | $37.045 | $36.81 | $36.82 | 4.63K |
| Sep 29, 2026 | $37.55 | $37.59 | $37.0901 | $37.59 | 4.21K |
| Sep 28, 2026 | $36.49 | $37.04 | $36.49 | $37.04 | 4.72K |
| Sep 25, 2026 | $36.23 | $37.25 | $36.23 | $37.05 | 3.56K |
| Sep 24, 2026 | $36.955 | $37.11 | $36.955 | $37.11 | 1.98K |
| Sep 23, 2026 | $37.12 | $37.257 | $37.11 | $37.11 | 3.96K |
| Sep 22, 2026 | $36.58 | $37.93 | $36.58 | $37.87 | 5.42K |
| Sep 21, 2026 | $36.95 | $37.21 | $36.89 | $36.89 | 3.61K |
| Sep 18, 2026 | $36.76 | $37.45 | $36.76 | $37.28 | 14.54K |
| Sep 17, 2026 | $37.48 | $37.50 | $37.02 | $37.24 | 2.81K |
| Sep 16, 2026 | $36.99 | $37.33 | $36.99 | $37.21 | 4.09K |
| Sep 15, 2026 | $36.77 | $37.50 | $36.77 | $37.50 | 9.68K |
| Sep 14, 2026 | $37.31 | $37.70 | $36.70 | $36.70 | 5.91K |
| Sep 11, 2026 | $37.43 | $37.71 | $37.26 | $37.26 | 5.9K |
| Sep 10, 2026 | $37.30 | $37.33 | $37.30 | $37.30 | 2.83K |
Latest CBFV news
The latest Smart Investors Daily articles mentioning CBFV.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…