NASDAQ · CBFV

CB Financial Services, Inc.

Financial Services · Banks - Regional

$37.56

Down-$0.21 (-0.55%)

Updated Oct 9, 2026, 5:59 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBFV

CBFV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CBFV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$37.13	$37.60	$37.13	$37.56	2.27K
Oct 7, 2026	$37.12	$37.50	$37.12	$37.35	3.51K
Oct 6, 2026	$37.18	$37.28	$37.18	$37.28	1.89K
Oct 5, 2026	$36.8874	$37.01	$36.87	$37.01	5.59K
Oct 2, 2026	$36.86	$36.86	$36.85	$36.85	3.55K
Oct 1, 2026	$36.85	$37.28	$36.85	$37.27	3.05K
Sep 30, 2026	$37.045	$37.045	$36.81	$36.82	4.63K
Sep 29, 2026	$37.55	$37.59	$37.0901	$37.59	4.21K
Sep 28, 2026	$36.49	$37.04	$36.49	$37.04	4.72K
Sep 25, 2026	$36.23	$37.25	$36.23	$37.05	3.56K
Sep 24, 2026	$36.955	$37.11	$36.955	$37.11	1.98K
Sep 23, 2026	$37.12	$37.257	$37.11	$37.11	3.96K
Sep 22, 2026	$36.58	$37.93	$36.58	$37.87	5.42K
Sep 21, 2026	$36.95	$37.21	$36.89	$36.89	3.61K
Sep 18, 2026	$36.76	$37.45	$36.76	$37.28	14.54K
Sep 17, 2026	$37.48	$37.50	$37.02	$37.24	2.81K
Sep 16, 2026	$36.99	$37.33	$36.99	$37.21	4.09K
Sep 15, 2026	$36.77	$37.50	$36.77	$37.50	9.68K
Sep 14, 2026	$37.31	$37.70	$36.70	$36.70	5.91K
Sep 11, 2026	$37.43	$37.71	$37.26	$37.26	5.9K
Sep 10, 2026	$37.30	$37.33	$37.30	$37.30	2.83K