NASDAQ · CBRL

Cracker Barrel Old Country Store, Inc.

Consumer Cyclical · Restaurants

$66.13

Up+$1.02 (+1.57%)

Updated Nov 12, 2026, 8:52 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBRL

CBRL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

CBRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$64.2225	$66.51	$63.48	$66.13	488.82K
Nov 10, 2026	$66.70	$66.79	$64.74	$65.11	432.22K
Nov 9, 2026	$65.46	$67.12	$65.06	$66.95	692.28K
Nov 6, 2026	$67.90	$68.25	$64.55	$64.81	801.05K
Nov 5, 2026	$71.05	$71.15	$67.35	$67.92	656.43K
Nov 4, 2026	$69.35	$71.00	$69.275	$70.27	650.71K
Nov 3, 2026	$69.47	$70.24	$67.34	$68.33	583.91K
Nov 2, 2026	$70.16	$71.90	$67.93	$69.75	718.76K
Oct 30, 2026	$72.50	$73.67	$69.83	$70.05	747.26K
Oct 29, 2026	$71.82	$73.50	$71.71	$72.45	742.91K
Oct 28, 2026	$67.70	$72.07	$67.13	$70.87	1M
Oct 27, 2026	$68.76	$68.83	$67.15	$68.19	579.05K
Oct 26, 2026	$67.37	$69.75	$67.02	$68.84	886.39K
Oct 23, 2026	$67.37	$68.07	$66.01	$67.66	697.2K
Oct 22, 2026	$66.45	$67.56	$65.00	$67.31	747.32K
Oct 21, 2026	$66.64	$66.745	$64.40	$65.75	751.89K
Oct 20, 2026	$68.91	$69.02	$66.30	$66.69	760.61K
Oct 19, 2026	$69.00	$69.31	$67.76	$69.02	1.17M
Oct 16, 2026	$67.80	$70.275	$67.555	$68.97	1.91M
Oct 15, 2026	$63.28	$67.58	$63.00	$67.41	1.4M
Oct 14, 2026	$61.39	$62.72	$59.8101	$62.72	848.29K