NASDAQ · CBRL

Cracker Barrel Old Country Store, Inc.

Consumer Cyclical · Restaurants

$65.75

Up+$1.56 (+2.37%)

Updated Oct 22, 2026, 11:15 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBRL

CBRL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CBRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$66.64	$66.745	$64.40	$65.75	751.89K
Oct 20, 2026	$68.91	$69.02	$66.30	$66.69	760.61K
Oct 19, 2026	$69.00	$69.31	$67.76	$69.02	1.17M
Oct 16, 2026	$67.80	$70.275	$67.555	$68.97	1.91M
Oct 15, 2026	$63.28	$67.58	$63.00	$67.41	1.4M
Oct 14, 2026	$61.39	$62.72	$59.8101	$62.72	848.29K
Oct 13, 2026	$59.00	$61.32	$58.4901	$61.25	1.29M
Oct 12, 2026	$57.35	$58.82	$56.57	$58.74	705.17K
Oct 9, 2026	$55.11	$58.40	$54.90	$57.46	1.11M
Oct 8, 2026	$55.83	$56.44	$54.60	$55.34	965.25K
Oct 7, 2026	$55.90	$57.21	$55.55	$56.40	489.44K
Oct 6, 2026	$57.05	$57.1995	$55.50	$56.32	668.31K
Oct 5, 2026	$55.95	$56.55	$54.23	$56.32	755.81K
Oct 2, 2026	$51.70	$55.86	$51.70	$55.76	1.05M
Oct 1, 2026	$52.20	$53.17	$51.65	$51.72	763.79K
Sep 30, 2026	$53.275	$53.80	$52.06	$52.62	933.25K
Sep 29, 2026	$54.06	$55.615	$51.96	$52.48	831.33K
Sep 28, 2026	$52.25	$54.55	$52.14	$53.73	1.25M
Sep 25, 2026	$52.39	$52.6786	$50.193	$51.81	1.17M
Sep 24, 2026	$46.88	$51.98	$46.88	$51.84	2.01M
Sep 23, 2026	$47.57	$49.1578	$44.5201	$47.52	2.84M