NASDAQ · CBRL

Cracker Barrel Old Country Store, Inc.

Consumer Cyclical · Restaurants

$57.46

Up+$2.12 (+3.83%)

Updated Oct 12, 2026, 7:22 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBRL

CBRL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CBRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$55.11	$58.40	$54.90	$57.46	1.11M
Oct 8, 2026	$55.83	$56.44	$54.60	$55.34	965.25K
Oct 7, 2026	$55.90	$57.21	$55.55	$56.40	489.44K
Oct 6, 2026	$57.05	$57.1995	$55.50	$56.32	668.31K
Oct 5, 2026	$55.95	$56.55	$54.23	$56.32	755.81K
Oct 2, 2026	$51.70	$55.86	$51.70	$55.76	1.05M
Oct 1, 2026	$52.20	$53.17	$51.65	$51.72	763.79K
Sep 30, 2026	$53.275	$53.80	$52.06	$52.62	933.25K
Sep 29, 2026	$54.06	$55.615	$51.96	$52.48	831.33K
Sep 28, 2026	$52.25	$54.55	$52.14	$53.73	1.25M
Sep 25, 2026	$52.39	$52.6786	$50.193	$51.81	1.17M
Sep 24, 2026	$46.88	$51.98	$46.88	$51.84	2.01M
Sep 23, 2026	$47.57	$49.1578	$44.5201	$47.52	2.84M
Sep 22, 2026	$45.50	$46.7525	$45.14	$45.48	1.45M
Sep 21, 2026	$45.85	$46.29	$44.165	$44.87	1.64M
Sep 18, 2026	$43.70	$45.15	$43.70	$45.06	1.2M
Sep 17, 2026	$43.72	$44.11	$42.87	$43.76	924.96K
Sep 16, 2026	$45.14	$45.94	$43.20	$43.22	1.33M
Sep 15, 2026	$49.63	$49.70	$44.9901	$45.15	1.36M
Sep 14, 2026	$49.52	$50.96	$49.52	$50.53	681.56K