NASDAQ · CBSH

Commerce Bancshares, Inc.

Financial Services · Banks - Regional

$58.27

Down-$0.10 (-0.16%)

Updated Sep 9, 2026, 10:36 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CBSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$58.84	$59.09	$58.22	$58.27	1.15M
Sep 4, 2026	$58.03	$58.57	$57.945	$58.365	631.72K
Sep 3, 2026	$57.96	$58.80	$57.96	$58.37	1.1M
Sep 2, 2026	$57.23	$58.425	$57.23	$57.96	995.47K
Sep 1, 2026	$57.71	$58.04	$57.071	$57.14	735.98K
Aug 31, 2026	$58.03	$58.035	$57.50	$57.71	929.2K
Aug 28, 2026	$58.19	$58.45	$57.90	$58.04	846.24K
Aug 27, 2026	$58.12	$58.345	$57.60	$58.05	660.87K
Aug 26, 2026	$58.41	$58.75	$58.14	$58.50	769.96K
Aug 25, 2026	$58.63	$58.704	$57.97	$58.23	706.31K
Aug 24, 2026	$58.45	$59.335	$57.51	$58.63	848.39K
Aug 21, 2026	$59.04	$59.39	$58.31	$58.38	1.09M
Aug 20, 2026	$58.71	$59.35	$58.46	$58.80	828.07K
Aug 19, 2026	$59.61	$59.97	$58.78	$58.87	1.03M
Aug 18, 2026	$60.09	$60.09	$59.47	$59.56	1.09M
Aug 17, 2026	$60.11	$60.48	$59.63	$59.71	858.4K
Aug 14, 2026	$60.09	$60.49	$59.83	$60.27	702.01K
Aug 13, 2026	$59.97	$60.48	$59.70	$60.00	677.32K
Aug 12, 2026	$58.95	$59.71	$58.83	$59.71	854.13K
Aug 11, 2026	$58.68	$59.34	$58.68	$59.02	735.55K