sec filing
CB
NASDAQ · CBT
Cabot Corporation
Basic Materials · Chemicals - Specialty
$85.19
Up+$0.26 (+0.31%)
Updated Aug 22, 2026, 10:01 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.62B
- P/E ratio
- 11.26
- Dividend yield
- 2.09%
- 52-week range
- $58.33 – $94.53
- Volume
- 353.41K
- Avg. volume
- 450.2K
Price performance
CBT price history
1M range · 21 trading sessions · Daily adjusted prices
CBT closed at $85.19 after 21 trading sessions, down 5.50% for the selected period.
- Last close
- $85.19
- Period change
- -5.50%
- Period low
- $81.96
- Period high
- $91.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $85.45 | $86.05 | $84.3201 | $85.19 | 353.41K |
| Aug 20, 2026 | $84.66 | $85.84 | $84.11 | $84.93 | 357.75K |
| Aug 19, 2026 | $85.48 | $86.96 | $84.74 | $85.18 | 415.85K |
| Aug 18, 2026 | $86.58 | $86.58 | $84.04 | $84.26 | 439.07K |
| Aug 17, 2026 | $86.88 | $88.035 | $86.00 | $86.40 | 352.56K |
| Aug 14, 2026 | $85.84 | $87.91 | $85.84 | $87.88 | 256.61K |
| Aug 13, 2026 | $85.39 | $87.00 | $85.39 | $86.27 | 351.94K |
| Aug 12, 2026 | $86.85 | $87.40 | $85.447 | $86.30 | 324.83K |
| Aug 11, 2026 | $86.82 | $89.23 | $86.82 | $86.98 | 428.3K |
| Aug 10, 2026 | $87.15 | $88.27 | $86.06 | $86.45 | 393.99K |
| Aug 7, 2026 | $87.095 | $87.795 | $85.60 | $87.62 | 645.33K |
| Aug 6, 2026 | $83.39 | $87.915 | $83.39 | $87.55 | 522.13K |
| Aug 5, 2026 | $81.97 | $85.195 | $80.6101 | $84.54 | 843.88K |
| Aug 4, 2026 | $81.18 | $84.51 | $78.58 | $81.96 | 1.48M |
| Aug 3, 2026 | $88.40 | $90.52 | $88.39 | $89.58 | 550.88K |
| Jul 31, 2026 | $87.71 | $88.61 | $86.33 | $88.02 | 454.53K |
| Jul 30, 2026 | $87.03 | $89.08 | $85.768 | $88.23 | 596.17K |
| Jul 29, 2026 | $90.85 | $92.065 | $89.87 | $91.53 | 376.87K |
| Jul 28, 2026 | $90.16 | $92.99 | $89.95 | $91.05 | 256.77K |
| Jul 27, 2026 | $90.59 | $91.66 | $87.93 | $89.37 | 324.63K |
| Jul 24, 2026 | $89.99 | $90.59 | $89.1117 | $90.15 | 206.29K |
Latest CBT news
The latest Smart Investors Daily articles mentioning CBT.
Stock researchResearch & News · SEC Filings
Loading stock research…