NASDAQ · CBU

Community Bank System, Inc.

Financial Services · Banks - Regional

$62.77

Up+$0.40 (+0.64%)

Updated Oct 29, 2026, 11:22 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBU

CBU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CBU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$62.34	$63.21	$62.03	$62.77	366.18K
Oct 27, 2026	$62.39	$62.93	$62.01	$62.37	281.17K
Oct 26, 2026	$62.42	$63.17	$61.965	$62.32	174.89K
Oct 23, 2026	$61.91	$62.78	$61.66	$62.42	190.47K
Oct 22, 2026	$60.74	$62.68	$60.69	$62.37	165.51K
Oct 21, 2026	$60.94	$60.94	$60.37	$60.74	145.19K
Oct 20, 2026	$60.21	$61.51	$59.845	$60.81	146.05K
Oct 19, 2026	$59.97	$60.54	$59.76	$59.85	223.61K
Oct 16, 2026	$60.03	$60.59	$59.50	$60.24	239.2K
Oct 15, 2026	$59.43	$59.78	$59.00	$59.67	236.11K
Oct 14, 2026	$57.93	$59.08	$57.01	$59.04	312.66K
Oct 13, 2026	$59.84	$59.9926	$58.70	$58.77	218.04K
Oct 12, 2026	$58.69	$59.78	$58.69	$59.37	188.55K
Oct 9, 2026	$59.10	$59.10	$58.09	$58.63	314.86K
Oct 8, 2026	$58.96	$59.675	$58.57	$59.10	333.38K
Oct 7, 2026	$59.28	$59.55	$58.68	$59.22	318.25K
Oct 6, 2026	$60.18	$60.51	$59.58	$59.58	197.93K
Oct 5, 2026	$60.65	$60.70	$59.89	$60.13	307.1K
Oct 2, 2026	$60.28	$61.26	$60.28	$60.69	284.9K
Oct 1, 2026	$59.08	$60.07	$58.52	$59.93	232.59K
Sep 30, 2026	$59.93	$60.355	$59.16	$59.54	289.53K