analyst
CC
NASDAQ · CC
The Chemours Company
Basic Materials · Chemicals - Specialty
$12.74
Down-$0.17 (-1.32%)
Updated Oct 19, 2026, 12:16 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- -5.92
- Dividend yield
- 4.03%
- 52-week range
- $10.44 – $28.67
- Volume
- 2.2M
- Avg. volume
- 2.92M
Price performance · CC
CC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CC closed at $12.74 after 20 trading sessions, down 12.32% for the selected period.
- Last close
- $12.74
- Period change
- -12.32%
- Period low
- $12.74
- Period high
- $14.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.97 | $13.165 | $12.565 | $12.74 | 2.2M |
| Oct 15, 2026 | $12.75 | $13.085 | $12.49 | $12.91 | 3.23M |
| Oct 14, 2026 | $12.77 | $13.11 | $12.72 | $12.85 | 2.18M |
| Oct 13, 2026 | $13.01 | $13.39 | $12.75 | $13.20 | 2.75M |
| Oct 12, 2026 | $13.48 | $13.65 | $13.33 | $13.39 | 1.63M |
| Oct 9, 2026 | $13.86 | $13.92 | $13.585 | $13.61 | 2.08M |
| Oct 8, 2026 | $13.88 | $14.15 | $13.715 | $13.83 | 2.72M |
| Oct 7, 2026 | $13.97 | $14.095 | $13.63 | $13.98 | 1.82M |
| Oct 6, 2026 | $13.94 | $14.21 | $13.92 | $14.08 | 1.97M |
| Oct 5, 2026 | $13.67 | $13.98 | $13.33 | $13.89 | 2.24M |
| Oct 2, 2026 | $13.65 | $13.835 | $13.55 | $13.71 | 2.2M |
| Oct 1, 2026 | $13.70 | $13.70 | $13.14 | $13.48 | 1.98M |
| Sep 30, 2026 | $14.03 | $14.0433 | $13.56 | $13.57 | 2.4M |
| Sep 29, 2026 | $14.27 | $14.33 | $13.81 | $13.89 | 2.04M |
| Sep 28, 2026 | $14.38 | $14.49 | $14.10 | $14.13 | 1.24M |
| Sep 25, 2026 | $14.27 | $14.64 | $14.19 | $14.46 | 1.77M |
| Sep 24, 2026 | $14.66 | $14.675 | $13.98 | $14.19 | 2.24M |
| Sep 23, 2026 | $14.93 | $14.94 | $14.635 | $14.74 | 1.05M |
| Sep 22, 2026 | $14.63 | $15.10 | $14.57 | $14.98 | 1.82M |
| Sep 21, 2026 | $14.63 | $14.675 | $14.34 | $14.53 | 1.28M |
Latest CC news
The latest Smart Investors Daily articles mentioning CC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…