dividends
CC
NASDAQ · CCAP
Crescent Capital BDC, Inc.
Financial Services · Asset Management
$9.30
Up+$0.29 (+3.22%)
Updated Oct 30, 2026, 9:06 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 551.84M
- P/E ratio
- 12.49
- Dividend yield
- 24.19%
- 52-week range
- $8.40 – $14.08
- Volume
- 172.22K
- Avg. volume
- 204.12K
Price performance · CCAP
CCAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CCAP closed at $9.30 after 21 trading sessions, up 1.42% for the selected period.
- Last close
- $9.30
- Period change
- +1.42%
- Period low
- $8.50
- Period high
- $9.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.03 | $9.30 | $9.00 | $9.30 | 172.22K |
| Oct 28, 2026 | $8.85 | $9.02 | $8.85 | $9.01 | 130.2K |
| Oct 27, 2026 | $8.75 | $8.9237 | $8.75 | $8.90 | 189.35K |
| Oct 26, 2026 | $8.63 | $8.73 | $8.555 | $8.70 | 144.89K |
| Oct 23, 2026 | $8.68 | $8.795 | $8.56 | $8.66 | 105.63K |
| Oct 22, 2026 | $8.50 | $8.815 | $8.47 | $8.76 | 184.07K |
| Oct 21, 2026 | $8.53 | $8.65 | $8.395 | $8.50 | 175.67K |
| Oct 20, 2026 | $8.70 | $8.835 | $8.605 | $8.62 | 227.79K |
| Oct 19, 2026 | $8.90 | $8.90 | $8.68 | $8.70 | 246.94K |
| Oct 16, 2026 | $9.18 | $9.21 | $8.89 | $8.90 | 215.79K |
| Oct 15, 2026 | $9.06 | $9.30 | $9.04 | $9.13 | 277.66K |
| Oct 14, 2026 | $9.13 | $9.14 | $8.95 | $8.96 | 310.76K |
| Oct 13, 2026 | $9.20 | $9.20 | $9.13 | $9.14 | 193.19K |
| Oct 12, 2026 | $9.09 | $9.21 | $9.0518 | $9.14 | 203.52K |
| Oct 9, 2026 | $9.06 | $9.12 | $9.02 | $9.09 | 192.88K |
| Oct 8, 2026 | $9.01 | $9.14 | $9.01 | $9.09 | 214.01K |
| Oct 7, 2026 | $9.07 | $9.07 | $8.86 | $9.01 | 312.2K |
| Oct 6, 2026 | $9.03 | $9.175 | $9.0142 | $9.075 | 295.01K |
| Oct 5, 2026 | $9.02 | $9.17 | $8.98 | $9.02 | 315.58K |
| Oct 2, 2026 | $9.26 | $9.26 | $8.9351 | $9.02 | 366.59K |
| Oct 1, 2026 | $9.13 | $9.22 | $9.10 | $9.17 | 351.78K |
Latest CCAP news
The latest Smart Investors Daily articles mentioning CCAP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…