NASDAQ · CCBG

Capital City Bank Group, Inc.

Financial Services · Banks - Regional

$48.78

Down-$0.48 (-0.97%)

Updated Oct 8, 2026, 8:15 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCBG

CCBG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CCBG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$48.89	$49.035	$48.61	$48.78	99.2K
Oct 6, 2026	$49.52	$49.72	$49.22	$49.26	43.5K
Oct 5, 2026	$49.75	$49.85	$49.18	$49.31	50.51K
Oct 2, 2026	$49.20	$49.72	$49.17	$49.66	54.18K
Oct 1, 2026	$48.33	$48.80	$47.75	$48.80	96.2K
Sep 30, 2026	$48.83	$48.96	$48.0901	$48.33	72.06K
Sep 29, 2026	$49.40	$49.425	$48.55	$48.84	78.83K
Sep 28, 2026	$49.63	$50.01	$49.15	$49.24	118.79K
Sep 25, 2026	$49.31	$49.90	$49.30	$49.86	59.1K
Sep 24, 2026	$48.89	$49.60	$48.89	$49.31	66.28K
Sep 23, 2026	$49.72	$49.95	$48.63	$48.75	94.59K
Sep 22, 2026	$50.47	$50.75	$49.73	$49.73	77.38K
Sep 21, 2026	$50.27	$50.685	$50.06	$50.19	72.31K
Sep 18, 2026	$49.95	$50.21	$48.98	$50.09	164.71K
Sep 17, 2026	$50.44	$50.44	$49.76	$50.19	85.2K
Sep 16, 2026	$50.66	$50.685	$49.32	$50.14	107.02K
Sep 15, 2026	$50.58	$51.00	$50.09	$50.58	67.57K
Sep 14, 2026	$50.61	$51.05	$50.36	$50.59	60.75K
Sep 11, 2026	$51.30	$51.56	$50.16	$50.70	67.8K
Sep 10, 2026	$50.44	$50.74	$49.70	$50.72	82.48K
Sep 9, 2026	$50.37	$50.52	$49.755	$50.52	63.18K