earnings
CC
NASDAQ · CCBG
Capital City Bank Group, Inc.
Financial Services · Banks - Regional
$51.22
Up+$0.32 (+0.63%)
Updated Oct 28, 2026, 11:17 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.51M
- P/E ratio
- 12.43
- Dividend yield
- 1.95%
- 52-week range
- $38.55 – $53.60
- Volume
- 78.19K
- Avg. volume
- 52.65K
Price performance · CCBG
CCBG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
CCBG closed at $51.22 after 21 trading sessions, up 4.87% for the selected period.
- Last close
- $51.22
- Period change
- +4.87%
- Period low
- $48.10
- Period high
- $51.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $51.34 | $51.52 | $50.51 | $51.22 | 78.19K |
| Oct 26, 2026 | $50.62 | $51.40 | $50.50 | $50.90 | 68.57K |
| Oct 23, 2026 | $50.14 | $50.71 | $50.14 | $50.53 | 77.97K |
| Oct 22, 2026 | $49.54 | $50.92 | $49.54 | $50.49 | 93.9K |
| Oct 21, 2026 | $49.78 | $49.99 | $49.29 | $49.54 | 83.14K |
| Oct 20, 2026 | $48.83 | $50.49 | $48.83 | $49.41 | 83.1K |
| Oct 19, 2026 | $49.14 | $49.17 | $48.46 | $48.63 | 65.66K |
| Oct 16, 2026 | $49.03 | $50.025 | $48.97 | $49.08 | 89.09K |
| Oct 15, 2026 | $49.01 | $49.56 | $48.6475 | $48.88 | 63.18K |
| Oct 14, 2026 | $47.85 | $48.74 | $47.51 | $48.66 | 107.95K |
| Oct 13, 2026 | $48.52 | $48.5375 | $48.03 | $48.17 | 120.04K |
| Oct 12, 2026 | $48.06 | $48.89 | $48.06 | $48.39 | 91.15K |
| Oct 9, 2026 | $48.51 | $48.80 | $48.04 | $48.10 | 85.5K |
| Oct 8, 2026 | $48.53 | $49.32 | $48.51 | $48.61 | 81.48K |
| Oct 7, 2026 | $48.89 | $49.035 | $48.61 | $48.78 | 99.2K |
| Oct 6, 2026 | $49.52 | $49.72 | $49.22 | $49.26 | 43.5K |
| Oct 5, 2026 | $49.75 | $49.85 | $49.18 | $49.31 | 50.51K |
| Oct 2, 2026 | $49.20 | $49.72 | $49.17 | $49.66 | 54.18K |
| Oct 1, 2026 | $48.33 | $48.80 | $47.75 | $48.80 | 96.2K |
| Sep 30, 2026 | $48.83 | $48.96 | $48.0901 | $48.33 | 72.06K |
| Sep 29, 2026 | $49.40 | $49.425 | $48.55 | $48.84 | 78.83K |
Latest CCBG news
The latest Smart Investors Daily articles mentioning CCBG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…