NASDAQ · CCC
Technology · Software - Infrastructure
$7.45
Down-$0.02 (-0.20%)
Updated Aug 21, 2026, 2:00 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CCC closed at $7.45 after 21 trading sessions, up 29.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $7.415 | $7.595 | $7.325 | $7.45 | 11.84M |
| Aug 19, 2026 | $7.15 | $7.68 | $7.05 | $7.44 | 16.5M |
| Aug 18, 2026 | $6.74 | $7.62 | $6.63 | $7.14 | 29.5M |
| Aug 17, 2026 | $6.86 | $6.90 | $6.67 | $6.69 | 8.94M |
| Aug 14, 2026 | $7.14 | $7.18 | $6.94 | $6.97 | 5.15M |
| Aug 13, 2026 | $6.995 | $7.13 | $6.755 | $7.12 | 6.45M |
| Aug 12, 2026 | $6.74 | $7.00 | $6.65 | $6.97 | 7.09M |
| Aug 11, 2026 | $6.91 | $6.98 | $6.725 | $6.87 | 7.62M |
| Aug 10, 2026 | $6.85 | $7.02 | $6.795 | $6.97 | 8.46M |
| Aug 7, 2026 | $6.56 | $6.93 | $6.53 | $6.92 | 12.03M |
| Aug 6, 2026 | $6.36 | $6.54 | $6.23 | $6.50 | 7.87M |
| Aug 5, 2026 | $6.39 | $6.52 | $6.27 | $6.46 | 7.24M |
| Aug 4, 2026 | $6.21 | $6.365 | $6.19 | $6.33 | 10.1M |
| Aug 3, 2026 | $6.23 | $6.38 | $5.99 | $6.30 | 9.71M |
| Jul 31, 2026 | $6.16 | $6.335 | $5.765 | $6.09 | 15.95M |
| Jul 30, 2026 | $5.49 | $6.13 | $5.4041 | $6.06 | 14.63M |
| Jul 29, 2026 | $6.11 | $6.24 | $6.025 | $6.05 | 10.65M |
| Jul 28, 2026 | $6.01 | $6.195 | $6.01 | $6.12 | 8.69M |
| Jul 27, 2026 | $5.98 | $6.105 | $5.92 | $5.97 | 10.99M |
| Jul 24, 2026 | $5.86 | $5.925 | $5.75 | $5.82 | 5.41M |
| Jul 23, 2026 | $5.78 | $5.81 | $5.6413 | $5.74 | 8.93M |
The latest Smart Investors Daily articles mentioning CCC.
CCC research
Company profile and research snapshot.
CCC Intelligent Solutions Holdings Inc is a provider of cloud, mobile, AI, telematics, hyperscale technologies and applications for the property and casualty insurance economy. The company's SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, and AI-enabled digital workflows. It operates in a single segment being Domestic segment which provides SAAS platform for the P&C insurance economy and derives revenues from providing customers with software subscriptions to the platform in addition to providing professional services and non-software services. The company has its presence in United States and China. Majority of the revenue is generated from United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Citigroup | Neutral | — |
| Jul 2, 2026 | Stifel | Buy | — |
| Apr 24, 2026 | Barrington Research | Outperform | — |
| Apr 10, 2026 | Citigroup | Neutral | — |
| Mar 10, 2026 | Morgan Stanley | Overweight | — |
No generated briefing is available yet.
SeekingAlpha · Aug 3, 2026
CCC Intelligent Solutions stock stays a "Buy" after a Q2 beat-and-raise, strong AI adoption, and take-private buzz. Here's what you need to know about CCC.
Benzinga · Aug 3, 2026
Citigroup analyst Tyler Radke maintains CCC Intelligent Solutions (NASDAQ:CCC) with a Neutral and raises the price target from $6 to $6.5.
SeekingAlpha · Aug 3, 2026
CCC Intelligent Solutions (CCCS) Buy: 13x 2026 earnings, ~10% growth, rising AI revenue, 28% FCF margin and 20% upsideâread the analysis now.
SeekingAlpha · Jul 30, 2026
CCC Intelligent Solutions Holdings Inc. (CCC) Q2 2026 Earnings Call July 30, 2026 8:00 AM EDTCompany ParticipantsWilliam Warmington - Vice President of...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCC.
