price
CC
NASDAQ · CCC
CCC Intelligent Solutions Holdings Inc.
Technology · Software - Infrastructure
$7.45
Down-$0.01 (-0.07%)
Updated Aug 21, 2026, 6:52 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.64B
- P/E ratio
- -1,591.85
- Dividend yield
- 0.00%
- 52-week range
- $4.08 – $7.68
- Volume
- 11.84M
- Avg. volume
- 6.86M
Price performance
CCC price history
1M range · 21 trading sessions · Daily adjusted prices
CCC closed at $7.45 after 21 trading sessions, up 29.79% for the selected period.
- Last close
- $7.45
- Period change
- +29.79%
- Period low
- $5.74
- Period high
- $7.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $7.415 | $7.595 | $7.325 | $7.45 | 11.84M |
| Aug 19, 2026 | $7.15 | $7.68 | $7.05 | $7.44 | 16.5M |
| Aug 18, 2026 | $6.74 | $7.62 | $6.63 | $7.14 | 29.5M |
| Aug 17, 2026 | $6.86 | $6.90 | $6.67 | $6.69 | 8.94M |
| Aug 14, 2026 | $7.14 | $7.18 | $6.94 | $6.97 | 5.15M |
| Aug 13, 2026 | $6.995 | $7.13 | $6.755 | $7.12 | 6.45M |
| Aug 12, 2026 | $6.74 | $7.00 | $6.65 | $6.97 | 7.09M |
| Aug 11, 2026 | $6.91 | $6.98 | $6.725 | $6.87 | 7.62M |
| Aug 10, 2026 | $6.85 | $7.02 | $6.795 | $6.97 | 8.46M |
| Aug 7, 2026 | $6.56 | $6.93 | $6.53 | $6.92 | 12.03M |
| Aug 6, 2026 | $6.36 | $6.54 | $6.23 | $6.50 | 7.87M |
| Aug 5, 2026 | $6.39 | $6.52 | $6.27 | $6.46 | 7.24M |
| Aug 4, 2026 | $6.21 | $6.365 | $6.19 | $6.33 | 10.1M |
| Aug 3, 2026 | $6.23 | $6.38 | $5.99 | $6.30 | 9.71M |
| Jul 31, 2026 | $6.16 | $6.335 | $5.765 | $6.09 | 15.95M |
| Jul 30, 2026 | $5.49 | $6.13 | $5.4041 | $6.06 | 14.63M |
| Jul 29, 2026 | $6.11 | $6.24 | $6.025 | $6.05 | 10.65M |
| Jul 28, 2026 | $6.01 | $6.195 | $6.01 | $6.12 | 8.69M |
| Jul 27, 2026 | $5.98 | $6.105 | $5.92 | $5.97 | 10.99M |
| Jul 24, 2026 | $5.86 | $5.925 | $5.75 | $5.82 | 5.41M |
| Jul 23, 2026 | $5.78 | $5.81 | $5.6413 | $5.74 | 8.93M |
Latest CCC news
The latest Smart Investors Daily articles mentioning CCC.
Stock researchCompany · Financials
Loading stock research…