dividends
CC
NASDAQ · CCD
Calamos Dynamic Convertible and Income Fund
Financial Services · Asset Management - Income
$26.19
Down-$0.23 (-0.87%)
Updated Aug 15, 2026, 4:17 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 585.06M
- P/E ratio
- 18.73
- Dividend yield
- 9.68%
- 52-week range
- $20.20 – $26.99
- Volume
- 81.89K
- Avg. volume
- 94.74K
Price performance
CCD price history
1M range · 21 trading sessions · Daily adjusted prices
CCD closed at $26.19 after 21 trading sessions, up 4.47% for the selected period.
- Last close
- $26.19
- Period change
- +4.47%
- Period low
- $23.71
- Period high
- $26.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.39 | $26.40 | $25.7648 | $26.19 | 81.89K |
| Aug 13, 2026 | $26.49 | $26.99 | $26.415 | $26.42 | 68.44K |
| Aug 12, 2026 | $26.31 | $26.49 | $26.14 | $26.49 | 64.02K |
| Aug 11, 2026 | $26.25 | $26.265 | $26.025 | $26.07 | 43.78K |
| Aug 10, 2026 | $25.95 | $26.1299 | $25.88 | $25.93 | 82.91K |
| Aug 7, 2026 | $25.83 | $25.97 | $25.49 | $25.97 | 35.78K |
| Aug 6, 2026 | $25.37 | $25.78 | $25.37 | $25.48 | 42.16K |
| Aug 5, 2026 | $25.89 | $25.955 | $25.48 | $25.48 | 99.9K |
| Aug 4, 2026 | $25.55 | $25.92 | $25.55 | $25.74 | 68.33K |
| Aug 3, 2026 | $24.86 | $25.86 | $24.71 | $25.39 | 53.98K |
| Jul 31, 2026 | $24.57 | $24.93 | $24.36 | $24.74 | 45.98K |
| Jul 30, 2026 | $24.12 | $24.4794 | $23.87 | $24.435 | 78.2K |
| Jul 29, 2026 | $24.58 | $25.0279 | $23.55 | $23.71 | 62.39K |
| Jul 28, 2026 | $24.88 | $25.00 | $24.09 | $24.63 | 96.64K |
| Jul 27, 2026 | $25.25 | $25.35 | $24.66 | $24.91 | 26.67K |
| Jul 24, 2026 | $25.28 | $25.34 | $24.8501 | $24.98 | 68.65K |
| Jul 23, 2026 | $25.50 | $25.59 | $25.23 | $25.25 | 61.27K |
| Jul 22, 2026 | $25.65 | $25.75 | $25.345 | $25.64 | 45.52K |
| Jul 21, 2026 | $25.49 | $25.69 | $25.185 | $25.66 | 86.02K |
| Jul 20, 2026 | $25.13 | $25.3641 | $24.915 | $25.25 | 67.45K |
| Jul 17, 2026 | $25.00 | $25.11 | $24.57 | $25.07 | 77.31K |
Latest CCD news
The latest Smart Investors Daily articles mentioning CCD.
Stock researchResearch & News · Analysis
Loading stock research…