NASDAQ · CCD

Calamos Dynamic Convertible and Income Fund

Financial Services · Asset Management - Income

$22.09

Down-$0.06 (-0.27%)

Updated Oct 21, 2026, 6:10 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCD

CCD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CCD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$21.82	$22.3799	$21.75	$22.09	137.1K
Oct 19, 2026	$22.13	$22.4099	$22.00	$22.15	57.38K
Oct 16, 2026	$22.90	$22.95	$22.09	$22.13	95.6K
Oct 15, 2026	$22.65	$23.00	$22.20	$22.99	64.78K
Oct 14, 2026	$23.75	$23.825	$22.7563	$22.87	62.48K
Oct 13, 2026	$24.17	$24.17	$23.70	$24.05	87.49K
Oct 12, 2026	$24.38	$24.60	$24.021	$24.26	100.34K
Oct 9, 2026	$23.58	$24.735	$23.37	$24.38	100.75K
Oct 8, 2026	$23.79	$24.16	$23.17	$23.54	71.79K
Oct 7, 2026	$23.63	$24.05	$23.16	$23.595	102.49K
Oct 6, 2026	$23.22	$23.78	$22.9501	$23.64	133.55K
Oct 5, 2026	$22.87	$22.9674	$22.65	$22.90	62.36K
Oct 2, 2026	$22.70	$22.96	$22.5599	$22.82	48.28K
Oct 1, 2026	$22.63	$22.665	$22.25	$22.48	83.03K
Sep 30, 2026	$22.48	$22.78	$22.45	$22.62	98.84K
Sep 29, 2026	$22.47	$22.7601	$22.23	$22.48	93.87K
Sep 28, 2026	$23.01	$23.50	$22.36	$22.41	91.45K
Sep 25, 2026	$23.40	$23.63	$23.00	$23.01	70.82K
Sep 24, 2026	$23.49	$23.74	$23.23	$23.39	48.26K
Sep 23, 2026	$23.96	$23.96	$23.53	$23.645	43.54K
Sep 22, 2026	$23.96	$24.1899	$23.80	$23.98	68.32K