analyst
NASDAQ · CCI
Crown Castle Inc.
Real Estate · REIT - Specialty
$75.83
Down-$1.43 (-1.85%)
Updated Sep 6, 2026, 6:08 PM
SID Score
6.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 39.99B
- P/E ratio
- -8.65
- Dividend yield
- 8.33%
- 52-week range
- $69.72 – $95.07
- Volume
- 2.46M
- Avg. volume
- 2.99M
Price performance
CCI price history
1M range · 20 trading sessions · Daily adjusted prices
CCI closed at $75.83 after 20 trading sessions, up 3.02% for the selected period.
- Last close
- $75.83
- Period change
- +3.02%
- Period low
- $73.61
- Period high
- $77.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $76.77 | $77.54 | $75.495 | $75.83 | 2.46M |
| Sep 3, 2026 | $76.00 | $77.745 | $75.76 | $77.26 | 2.64M |
| Sep 2, 2026 | $75.77 | $76.4091 | $74.36 | $75.38 | 3.37M |
| Sep 1, 2026 | $76.34 | $77.11 | $75.39 | $75.84 | 2.48M |
| Aug 31, 2026 | $75.76 | $76.63 | $74.95 | $76.14 | 4.03M |
| Aug 28, 2026 | $75.46 | $76.58 | $75.00 | $76.14 | 1.94M |
| Aug 27, 2026 | $75.03 | $75.895 | $74.775 | $75.03 | 1.82M |
| Aug 26, 2026 | $76.54 | $77.00 | $75.23 | $75.54 | 1.95M |
| Aug 25, 2026 | $76.23 | $76.855 | $75.42 | $76.29 | 2.02M |
| Aug 24, 2026 | $75.51 | $76.75 | $75.42 | $76.40 | 2.39M |
| Aug 21, 2026 | $75.50 | $76.50 | $74.895 | $75.51 | 2.2M |
| Aug 20, 2026 | $76.15 | $76.2215 | $74.75 | $75.39 | 2.53M |
| Aug 19, 2026 | $74.48 | $75.49 | $73.95 | $74.65 | 1.74M |
| Aug 18, 2026 | $75.70 | $75.89 | $73.905 | $74.03 | 2.3M |
| Aug 17, 2026 | $75.31 | $75.685 | $73.87 | $74.44 | 2.32M |
| Aug 14, 2026 | $75.84 | $76.29 | $75.51 | $75.98 | 2.24M |
| Aug 13, 2026 | $74.50 | $76.31 | $74.01 | $75.73 | 2.39M |
| Aug 12, 2026 | $73.60 | $74.595 | $73.29 | $73.97 | 2.56M |
| Aug 11, 2026 | $73.38 | $74.81 | $73.38 | $73.64 | 1.98M |
| Aug 10, 2026 | $75.13 | $75.31 | $73.465 | $73.61 | 2.02M |
Latest CCI news
The latest Smart Investors Daily articles mentioning CCI.
Stock researchResearch & News · News
Loading stock research…