CC
NASDAQ · CCIIW
Cohen Circle Acquisition Corp. II Warrant
Financial Services · Shell Companies
$0.51
Down-$0.02 (-3.75%)
Updated Nov 5, 2026, 8:15 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.95M
- P/E ratio
- 159.65
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $0.80
- Volume
- 109
- Avg. volume
- 19.56K
Price performance · CCIIW
CCIIW price history
1M range · 5 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CCIIW closed at $0.51 after 5 trading sessions, up 9.04% for the selected period.
- Last close
- $0.51
- Period change
- +9.04%
- Period low
- $0.47
- Period high
- $0.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | 109 |
| Oct 30, 2026 | $0.5001 | $0.53 | $0.5001 | $0.53 | 634 |
| Oct 28, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 227.37 |
| Oct 19, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | 158.1 |
| Oct 9, 2026 | $0.5761 | $0.5761 | $0.4678 | $0.4678 | 1.54K |
Latest CCIIW news
The latest Smart Investors Daily articles mentioning CCIIW.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
