price
CC
NASDAQ · CCLD
CareCloud, Inc.
Healthcare · Medical - Healthcare Information Services
$2.49
Down-$0.17 (-6.39%)
Updated Aug 30, 2026, 1:32 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.18M
- P/E ratio
- 14.34
- Dividend yield
- 0.00%
- 52-week range
- $2.03 – $3.81
- Volume
- 1.03M
- Avg. volume
- 432.55K
Price performance
CCLD price history
1M range · 20 trading sessions · Daily adjusted prices
CCLD closed at $2.49 after 20 trading sessions, down 6.04% for the selected period.
- Last close
- $2.49
- Period change
- -6.04%
- Period low
- $2.32
- Period high
- $2.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.51 | $2.605 | $2.43 | $2.49 | 1.03M |
| Aug 27, 2026 | $2.63 | $2.7999 | $2.62 | $2.66 | 634.74K |
| Aug 26, 2026 | $2.41 | $2.65 | $2.41 | $2.64 | 421.75K |
| Aug 25, 2026 | $2.49 | $2.51 | $2.40 | $2.41 | 166.56K |
| Aug 24, 2026 | $2.50 | $2.56 | $2.46 | $2.50 | 151.47K |
| Aug 21, 2026 | $2.61 | $2.625 | $2.50 | $2.51 | 294.25K |
| Aug 20, 2026 | $2.62 | $2.675 | $2.60 | $2.63 | 265.86K |
| Aug 19, 2026 | $2.61 | $2.67 | $2.59 | $2.64 | 192.15K |
| Aug 18, 2026 | $2.46 | $2.625 | $2.46 | $2.59 | 250.6K |
| Aug 17, 2026 | $2.58 | $2.65 | $2.46 | $2.47 | 501.21K |
| Aug 14, 2026 | $2.45 | $2.635 | $2.42 | $2.59 | 404.52K |
| Aug 13, 2026 | $2.44 | $2.515 | $2.42 | $2.45 | 267.5K |
| Aug 12, 2026 | $2.40 | $2.475 | $2.385 | $2.45 | 283.64K |
| Aug 11, 2026 | $2.42 | $2.50 | $2.40 | $2.44 | 250.13K |
| Aug 10, 2026 | $2.60 | $2.67 | $2.40 | $2.41 | 440.69K |
| Aug 7, 2026 | $2.33 | $2.6591 | $2.33 | $2.63 | 456.19K |
| Aug 6, 2026 | $2.20 | $2.3801 | $2.03 | $2.32 | 1.92M |
| Aug 5, 2026 | $2.63 | $2.645 | $2.4136 | $2.54 | 567.54K |
| Aug 4, 2026 | $2.65 | $2.72 | $2.585 | $2.60 | 612.76K |
| Aug 3, 2026 | $2.45 | $2.6891 | $2.45 | $2.65 | 502.86K |
Latest CCLD news
The latest Smart Investors Daily articles mentioning CCLD.
Stock researchCompany · Financials
Loading stock research…