NASDAQ · CCLD

CareCloud, Inc.

Healthcare · Medical - Healthcare Information Services

$2.00

Up+$0.06 (+3.09%)

Updated Oct 10, 2026, 7:29 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCLD

CCLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CCLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.94	$2.0099	$1.93	$2.00	224.3K
Oct 8, 2026	$2.00	$2.02	$1.925	$1.94	494.06K
Oct 7, 2026	$2.07	$2.07	$2.00	$2.01	147.91K
Oct 6, 2026	$2.07	$2.11	$2.03	$2.07	250.11K
Oct 5, 2026	$2.04	$2.09	$2.03	$2.04	132.17K
Oct 2, 2026	$2.07	$2.075	$2.02	$2.02	140.61K
Oct 1, 2026	$2.04	$2.065	$1.99	$2.04	303.25K
Sep 30, 2026	$2.08	$2.08	$2.04	$2.04	74.22K
Sep 29, 2026	$2.02	$2.12	$2.02	$2.08	195.3K
Sep 28, 2026	$2.07	$2.095	$2.03	$2.05	183.09K
Sep 25, 2026	$2.05	$2.09	$2.035	$2.05	140.08K
Sep 24, 2026	$2.06	$2.085	$2.04	$2.06	140.19K
Sep 23, 2026	$2.14	$2.1401	$2.055	$2.06	220.18K
Sep 22, 2026	$2.16	$2.175	$2.13	$2.15	152.11K
Sep 21, 2026	$2.16	$2.175	$2.135	$2.15	183.9K
Sep 18, 2026	$2.23	$2.23	$2.155	$2.17	135.3K
Sep 17, 2026	$2.14	$2.23	$2.135	$2.22	564.66K
Sep 16, 2026	$2.05	$2.12	$2.04	$2.09	274.42K
Sep 15, 2026	$2.07	$2.0896	$2.05	$2.05	126.38K
Sep 14, 2026	$2.05	$2.125	$2.05	$2.09	103.59K
Sep 11, 2026	$2.06	$2.07	$2.04	$2.05	99.14K