NASDAQ · CCLD

CareCloud, Inc.

Healthcare · Medical - Healthcare Information Services

$1.76

Down-$0.04 (-2.22%)

Updated Oct 31, 2026, 7:59 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCLD

CCLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CCLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.77	$1.78	$1.69	$1.76	270.61K
Oct 29, 2026	$1.77	$1.815	$1.755	$1.80	156.97K
Oct 28, 2026	$1.81	$1.867	$1.73	$1.77	194.53K
Oct 27, 2026	$1.75	$1.76	$1.705	$1.74	58.66K
Oct 26, 2026	$1.77	$1.77	$1.70	$1.71	209.36K
Oct 23, 2026	$1.75	$1.79	$1.725	$1.77	222.75K
Oct 22, 2026	$1.77	$1.78	$1.73	$1.77	376.65K
Oct 21, 2026	$1.82	$1.82	$1.74	$1.77	187.08K
Oct 20, 2026	$1.80	$1.8599	$1.80	$1.82	104.77K
Oct 19, 2026	$1.84	$1.85	$1.79	$1.80	216.26K
Oct 16, 2026	$1.95	$1.97	$1.84	$1.85	109.42K
Oct 15, 2026	$1.75	$1.97	$1.7324	$1.93	354.87K
Oct 14, 2026	$1.94	$1.94	$1.77	$1.77	330.06K
Oct 13, 2026	$1.98	$1.98	$1.94	$1.95	241.19K
Oct 12, 2026	$1.98	$1.99	$1.935	$1.94	208.38K
Oct 9, 2026	$1.94	$2.0099	$1.93	$2.00	224.3K
Oct 8, 2026	$2.00	$2.02	$1.925	$1.94	494.06K
Oct 7, 2026	$2.07	$2.07	$2.00	$2.01	147.91K
Oct 6, 2026	$2.07	$2.11	$2.03	$2.07	250.11K
Oct 5, 2026	$2.04	$2.09	$2.03	$2.04	132.17K
Oct 2, 2026	$2.07	$2.075	$2.02	$2.02	140.61K