analyst
CC
NASDAQ · CCOI
Cogent Communications Holdings, Inc.
Communication Services · Telecommunications Services
$10.05
Down-$0.38 (-3.78%)
Updated Aug 27, 2026, 5:11 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -5.94
- Dividend yield
- 30.35%
- 52-week range
- $9.00 – $45.69
- Volume
- 954.57K
- Avg. volume
- 1.6M
Price performance
CCOI price history
1M range · 21 trading sessions · Daily adjusted prices
CCOI closed at $10.05 after 21 trading sessions, down 20.80% for the selected period.
- Last close
- $10.05
- Period change
- -20.80%
- Period low
- $9.17
- Period high
- $13.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $9.89 | $10.23 | $9.72 | $10.05 | 954.57K |
| Aug 25, 2026 | $9.49 | $10.01 | $9.48 | $9.88 | 1.42M |
| Aug 24, 2026 | $9.05 | $9.85 | $9.05 | $9.49 | 2.5M |
| Aug 21, 2026 | $10.09 | $10.16 | $9.16 | $9.17 | 1.86M |
| Aug 20, 2026 | $10.25 | $10.32 | $9.57 | $10.01 | 1.62M |
| Aug 19, 2026 | $9.59 | $10.37 | $9.0301 | $10.365 | 2.38M |
| Aug 18, 2026 | $10.755 | $10.755 | $9.75 | $10.13 | 1.76M |
| Aug 17, 2026 | $11.08 | $11.15 | $10.64 | $10.75 | 1.29M |
| Aug 14, 2026 | $10.17 | $11.47 | $10.05 | $11.31 | 2.26M |
| Aug 13, 2026 | $10.00 | $10.49 | $9.55 | $10.35 | 2.21M |
| Aug 12, 2026 | $11.04 | $11.22 | $10.24 | $10.25 | 1.51M |
| Aug 11, 2026 | $10.27 | $10.85 | $9.98 | $10.82 | 1.73M |
| Aug 10, 2026 | $10.00 | $10.71 | $9.42 | $10.30 | 2.53M |
| Aug 7, 2026 | $10.97 | $11.14 | $9.00 | $9.92 | 4.21M |
| Aug 6, 2026 | $13.37 | $13.49 | $10.095 | $10.91 | 3.29M |
| Aug 5, 2026 | $13.03 | $13.15 | $12.36 | $12.87 | 1.46M |
| Aug 4, 2026 | $13.22 | $13.50 | $12.9288 | $13.30 | 1.08M |
| Aug 3, 2026 | $13.65 | $13.77 | $13.22 | $13.23 | 1.42M |
| Jul 31, 2026 | $13.22 | $13.53 | $12.78 | $13.50 | 962.6K |
| Jul 30, 2026 | $12.56 | $13.31 | $12.43 | $13.24 | 1.01M |
| Jul 29, 2026 | $12.77 | $12.87 | $11.82 | $12.69 | 1.41M |
Latest CCOI news
The latest Smart Investors Daily articles mentioning CCOI.
Stock researchCompany · Financials
Loading stock research…