price
CC
NASDAQ · CCOI
Cogent Communications Holdings, Inc.
Communication Services · Telecommunications Services
$9.31
Up+$0.63 (+6.77%)
Updated Oct 8, 2026, 1:47 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -5.94
- Dividend yield
- 32.76%
- 52-week range
- $7.13 – $45.69
- Volume
- 2.15M
- Avg. volume
- 1.6M
Price performance · CCOI
CCOI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CCOI closed at $9.31 after 20 trading sessions, down 0.21% for the selected period.
- Last close
- $9.31
- Period change
- -0.21%
- Period low
- $7.34
- Period high
- $9.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.95 | $9.44 | $8.854 | $9.31 | 2.15M |
| Oct 5, 2026 | $8.44 | $8.9184 | $7.99 | $8.88 | 2.43M |
| Oct 2, 2026 | $8.37 | $8.588 | $8.115 | $8.46 | 2.48M |
| Oct 1, 2026 | $7.83 | $8.51 | $7.42 | $8.23 | 3.04M |
| Sep 30, 2026 | $7.40 | $7.945 | $7.13 | $7.79 | 2.18M |
| Sep 29, 2026 | $7.46 | $7.595 | $7.25 | $7.34 | 1.4M |
| Sep 28, 2026 | $7.59 | $7.69 | $7.2835 | $7.43 | 1.72M |
| Sep 25, 2026 | $7.64 | $8.04 | $7.44 | $7.69 | 1.75M |
| Sep 24, 2026 | $8.11 | $8.23 | $7.605 | $7.64 | 2.56M |
| Sep 23, 2026 | $9.265 | $9.265 | $8.10 | $8.13 | 2.08M |
| Sep 22, 2026 | $9.34 | $9.62 | $9.15 | $9.31 | 1.48M |
| Sep 21, 2026 | $9.15 | $9.43 | $8.6001 | $9.29 | 1.7M |
| Sep 18, 2026 | $9.19 | $9.19 | $8.67 | $9.01 | 8.98M |
| Sep 17, 2026 | $8.77 | $9.24 | $8.56 | $9.21 | 2.17M |
| Sep 16, 2026 | $9.22 | $9.51 | $8.59 | $8.67 | 2.22M |
| Sep 15, 2026 | $9.12 | $9.295 | $8.90 | $9.245 | 1.64M |
| Sep 14, 2026 | $9.12 | $9.42 | $8.9317 | $9.32 | 1.46M |
| Sep 11, 2026 | $9.23 | $9.79 | $9.04 | $9.33 | 1.92M |
| Sep 10, 2026 | $9.20 | $9.37 | $8.60 | $9.09 | 2.17M |
| Sep 9, 2026 | $9.66 | $9.695 | $9.00 | $9.33 | 2.26M |
Latest CCOI news
The latest Smart Investors Daily articles mentioning CCOI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…