NASDAQ · CCSB

Carbon Collective Short Duration Green Bond ETF

Financial Services · Asset Management

$19.56

Up+$0.12 (+0.59%)

Updated Oct 26, 2026, 11:49 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCSB

CCSB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CCSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$19.555	$19.555	$19.555	$19.555	291
Oct 22, 2026	$19.585	$19.585	$19.585	$19.585	27
Oct 21, 2026	$19.44	$19.465	$19.44	$19.465	698
Oct 20, 2026	$19.42	$19.475	$19.41	$19.475	715
Oct 19, 2026	$19.53	$19.53	$19.445	$19.445	530.06
Oct 16, 2026	$19.45	$19.5019	$19.45	$19.5019	991
Oct 15, 2026	$19.47	$19.505	$19.45	$19.505	3.77K
Oct 14, 2026	$19.31	$19.415	$19.31	$19.415	3.82K
Oct 13, 2026	$19.421	$19.421	$19.415	$19.415	286.05
Oct 12, 2026	$19.39	$19.405	$19.39	$19.405	830.05
Oct 9, 2026	$19.41	$19.43	$19.39	$19.39	8.59K
Oct 8, 2026	$19.39	$19.405	$19.3897	$19.405	1.04K
Oct 7, 2026	$19.34	$19.3646	$19.33	$19.3646	2.49K
Oct 6, 2026	$19.40	$19.40	$19.3658	$19.3658	5.81K
Oct 5, 2026	$19.3521	$19.3521	$19.325	$19.325	332.71
Oct 2, 2026	$19.38	$19.38	$19.30	$19.31	6.78K
Oct 1, 2026	$19.32	$19.65	$19.26	$19.3441	12.65K
Sep 30, 2026	$19.38	$19.38	$19.30	$19.305	2.16K
Sep 29, 2026	$19.33	$19.35	$19.33	$19.335	3.56K
Sep 28, 2026	$19.43	$19.43	$19.3901	$19.3901	1.95K