CC
NASDAQ · CCTG
CCSC Technology International Holdings Limited Ordinary Shares
Industrials · Electrical Equipment & Parts
$0.48
Down-$0.04 (-7.16%)
Updated Oct 8, 2026, 12:49 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16M
- P/E ratio
- -1.53
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $5.64
- Volume
- 116.02K
- Avg. volume
- 3.55M
Price performance · CCTG
CCTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CCTG closed at $0.48 after 21 trading sessions, down 22.60% for the selected period.
- Last close
- $0.48
- Period change
- -22.60%
- Period low
- $0.45
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.5076 | $0.5135 | $0.4502 | $0.4772 | 116.02K |
| Oct 6, 2026 | $0.4431 | $0.542 | $0.4114 | $0.514 | 427.88K |
| Oct 5, 2026 | $0.4537 | $0.55 | $0.4537 | $0.4613 | 4.89M |
| Oct 2, 2026 | $0.46 | $0.4863 | $0.43 | $0.4536 | 43.76K |
| Oct 1, 2026 | $0.4991 | $0.4991 | $0.4433 | $0.4501 | 43.67K |
| Sep 30, 2026 | $0.4701 | $0.505 | $0.4536 | $0.4627 | 42.14K |
| Sep 29, 2026 | $0.496 | $0.499 | $0.44 | $0.4501 | 101.43K |
| Sep 28, 2026 | $0.5101 | $0.5235 | $0.48 | $0.4801 | 50.48K |
| Sep 25, 2026 | $0.525 | $0.57 | $0.51 | $0.515 | 202.23K |
| Sep 24, 2026 | $0.51 | $0.5481 | $0.51 | $0.5196 | 24.55K |
| Sep 23, 2026 | $0.52 | $0.532 | $0.5131 | $0.5131 | 16.72K |
| Sep 22, 2026 | $0.54 | $0.5401 | $0.5105 | $0.5184 | 32.48K |
| Sep 21, 2026 | $0.53 | $0.5799 | $0.5111 | $0.5251 | 125.54K |
| Sep 18, 2026 | $0.51 | $0.5599 | $0.51 | $0.5158 | 25.28K |
| Sep 17, 2026 | $0.587 | $0.587 | $0.51 | $0.51 | 67.18K |
| Sep 16, 2026 | $0.531 | $0.5579 | $0.52 | $0.5417 | 60.27K |
| Sep 15, 2026 | $0.60 | $0.6125 | $0.5578 | $0.5579 | 32.74K |
| Sep 14, 2026 | $0.5806 | $0.6148 | $0.578 | $0.5894 | 24.5K |
| Sep 11, 2026 | $0.6132 | $0.6299 | $0.5801 | $0.6099 | 32.94K |
| Sep 10, 2026 | $0.6158 | $0.6158 | $0.5803 | $0.5966 | 38.54K |
| Sep 9, 2026 | $0.62 | $0.6299 | $0.5794 | $0.6165 | 135.05K |
Latest CCTG news
The latest Smart Investors Daily articles mentioning CCTG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
