CC
NASDAQ · CCXIU
Churchill Capital Corp XI
Public company research
$12.50
Up+$0.46 (+3.68%)
Updated Sep 15, 2026, 1:58 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.15 – $21.88
- Volume
- 1.37K
- Avg. volume
- —
Price performance
CCXIU price history
1M range · 20 trading sessions · Daily adjusted prices
CCXIU closed at $12.50 after 20 trading sessions, down 30.21% for the selected period.
- Last close
- $12.50
- Period change
- -30.21%
- Period low
- $12.50
- Period high
- $17.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.90 | $14.40 | $12.50 | $12.50 | 1.37K |
| Sep 11, 2026 | $14.37 | $14.37 | $12.61 | $13.79 | 20.89K |
| Sep 10, 2026 | $13.51 | $13.90 | $13.51 | $13.51 | 682 |
| Sep 9, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 671 |
| Sep 8, 2026 | $14.00 | $14.69 | $13.90 | $14.69 | 8.55K |
| Sep 4, 2026 | $14.20 | $15.47 | $14.20 | $15.47 | 1.29K |
| Sep 3, 2026 | $14.00 | $15.00 | $14.00 | $15.00 | 825 |
| Sep 2, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | 532.82 |
| Sep 1, 2026 | $14.00 | $14.00 | $13.54 | $14.00 | 1.74K |
| Aug 31, 2026 | $14.45 | $14.45 | $14.10 | $14.10 | 653 |
| Aug 28, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | 495 |
| Aug 27, 2026 | $16.34 | $16.34 | $15.75 | $15.75 | 936.72 |
| Aug 26, 2026 | $14.71 | $16.25 | $14.71 | $16.25 | 1.42K |
| Aug 25, 2026 | $15.50 | $15.50 | $15.2498 | $15.25 | 1.3K |
| Aug 24, 2026 | $14.58 | $15.30 | $14.58 | $14.9701 | 1.94K |
| Aug 21, 2026 | $15.59 | $15.59 | $15.015 | $15.015 | 2.08K |
| Aug 20, 2026 | $15.0002 | $15.45 | $15.00 | $15.10 | 4.21K |
| Aug 19, 2026 | $16.1301 | $17.50 | $15.025 | $16.00 | 9.24K |
| Aug 18, 2026 | $17.4749 | $18.09 | $16.51 | $16.53 | 3.32K |
| Aug 17, 2026 | $18.47 | $19.40 | $17.86 | $17.91 | 19.93K |
Latest CCXIU news
The latest Smart Investors Daily articles mentioning CCXIU.
Stock researchResearch & News · SID Coverage
Loading stock research…
