NASDAQ · CDL

VictoryShares US Large Cap High Div Volatility Wtd ETF

Financial Services · Asset Management

$78.96

Up-$0.00 (+0.00%)

Updated Oct 22, 2026, 4:05 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDL

CDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$78.80	$79.0299	$78.80	$78.9583	9.65K
Oct 20, 2026	$78.25	$78.9603	$78.25	$78.9603	6.07K
Oct 19, 2026	$78.16	$78.449	$77.76	$77.8089	7.4K
Oct 16, 2026	$78.08	$78.679	$78.08	$78.5766	4.57K
Oct 15, 2026	$77.95	$77.95	$77.7466	$77.7466	3.31K
Oct 14, 2026	$76.56	$77.0499	$76.375	$77.0499	3.13K
Oct 13, 2026	$76.99	$76.99	$76.30	$76.7511	8.99K
Oct 12, 2026	$76.10	$76.545	$76.08	$76.5175	8.47K
Oct 9, 2026	$75.99	$76.11	$75.86	$75.9618	9.08K
Oct 8, 2026	$75.16	$76.25	$75.1505	$76.1676	8.76K
Oct 7, 2026	$75.67	$75.67	$75.25	$75.3006	4.45K
Oct 6, 2026	$75.17	$75.7398	$75.17	$75.67	18.28K
Oct 5, 2026	$74.59	$75.245	$74.4719	$75.1361	5.48K
Oct 2, 2026	$75.06	$75.06	$74.94	$74.98	6.05K
Oct 1, 2026	$74.59	$74.89	$74.21	$74.793	9K
Sep 30, 2026	$75.141	$75.17	$74.6642	$74.6642	10.63K
Sep 29, 2026	$75.12	$75.25	$74.84	$75.1237	13.4K
Sep 28, 2026	$75.6485	$75.6485	$75.15	$75.2857	86.15K
Sep 25, 2026	$75.37	$75.67	$75.191	$75.652	9.92K
Sep 24, 2026	$76.09	$76.09	$75.4233	$75.4233	7K
Sep 23, 2026	$76.62	$76.62	$75.89	$75.89	9.43K