NASDAQ · CDNA

CareDx, Inc

Healthcare · Medical - Diagnostics & Research

$72.13

Up+$1.60 (+2.27%)

Updated Oct 29, 2026, 6:18 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDNA

CDNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CDNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$69.91	$73.43	$69.00	$72.13	907.8K
Oct 27, 2026	$69.10	$72.48	$68.60	$70.53	1.18M
Oct 26, 2026	$68.87	$70.31	$68.33	$69.10	602.95K
Oct 23, 2026	$68.54	$70.48	$67.4301	$69.21	746.07K
Oct 22, 2026	$69.65	$71.51	$66.84	$69.16	917.92K
Oct 21, 2026	$68.39	$72.71	$68.28	$70.74	1.64M
Oct 20, 2026	$67.20	$70.81	$65.89	$69.20	1.56M
Oct 19, 2026	$65.00	$68.05	$64.555	$67.08	990.72K
Oct 16, 2026	$66.34	$68.09	$62.85	$64.00	1.5M
Oct 15, 2026	$63.72	$68.17	$62.21	$66.675	1.3M
Oct 14, 2026	$64.40	$67.73	$63.342	$64.69	1.19M
Oct 13, 2026	$62.57	$67.39	$62.225	$65.43	1.5M
Oct 12, 2026	$63.28	$64.47	$61.34	$63.12	900.2K
Oct 9, 2026	$62.21	$65.13	$62.21	$63.67	897.07K
Oct 8, 2026	$61.885	$63.45	$61.19	$62.205	1.57M
Oct 7, 2026	$61.382	$65.0999	$61.382	$63.04	1.7M
Oct 6, 2026	$70.89	$72.51	$63.74	$63.79	2.57M
Oct 5, 2026	$66.89	$70.75	$66.17	$69.85	1.64M
Oct 2, 2026	$66.33	$69.80	$65.88	$67.15	1.59M
Oct 1, 2026	$64.955	$67.2896	$64.15	$66.23	1.91M
Sep 30, 2026	$63.87	$65.63	$63.115	$65.00	1.77M