analyst
CD
NASDAQ · CDNA
CareDx, Inc
Healthcare · Medical - Diagnostics & Research
$52.37
Up+$2.11 (+4.20%)
Updated Sep 15, 2026, 7:45 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 17.11
- Dividend yield
- 0.00%
- 52-week range
- $15.56 – $53.67
- Volume
- 795.53K
- Avg. volume
- 1.12M
Price performance
CDNA price history
1M range · 20 trading sessions · Daily adjusted prices
CDNA closed at $52.37 after 20 trading sessions, up 12.92% for the selected period.
- Last close
- $52.37
- Period change
- +12.92%
- Period low
- $46.18
- Period high
- $52.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $50.49 | $52.67 | $50.17 | $52.37 | 795.53K |
| Sep 11, 2026 | $50.14 | $50.85 | $49.57 | $50.26 | 663.05K |
| Sep 10, 2026 | $49.19 | $51.69 | $48.64 | $50.02 | 1.61M |
| Sep 9, 2026 | $49.875 | $51.33 | $49.64 | $50.03 | 1.22M |
| Sep 8, 2026 | $50.50 | $50.87 | $49.46 | $50.31 | 935.08K |
| Sep 4, 2026 | $49.65 | $50.99 | $48.68 | $50.88 | 1.31M |
| Sep 3, 2026 | $49.75 | $50.50 | $48.3856 | $49.86 | 636.77K |
| Sep 2, 2026 | $49.55 | $51.37 | $48.40 | $49.60 | 826.21K |
| Sep 1, 2026 | $49.93 | $50.62 | $48.2501 | $48.97 | 1.25M |
| Aug 31, 2026 | $49.16 | $50.28 | $46.6879 | $50.11 | 1.53M |
| Aug 28, 2026 | $51.495 | $52.38 | $49.60 | $49.79 | 1.18M |
| Aug 27, 2026 | $51.00 | $53.6712 | $50.765 | $52.36 | 1.25M |
| Aug 26, 2026 | $50.15 | $51.08 | $49.0666 | $50.96 | 1.42M |
| Aug 25, 2026 | $48.13 | $51.125 | $47.234 | $50.80 | 1.79M |
| Aug 24, 2026 | $48.30 | $48.51 | $46.92 | $47.50 | 769.59K |
| Aug 21, 2026 | $46.99 | $48.72 | $46.0497 | $48.61 | 1.16M |
| Aug 20, 2026 | $45.902 | $47.845 | $45.332 | $46.99 | 911.18K |
| Aug 19, 2026 | $46.85 | $48.4299 | $46.41 | $46.51 | 1.89M |
| Aug 18, 2026 | $45.68 | $46.5174 | $44.80 | $46.18 | 840.13K |
| Aug 17, 2026 | $45.325 | $47.075 | $45.02 | $46.38 | 733.14K |
Latest CDNA news
The latest Smart Investors Daily articles mentioning CDNA.
Stock researchResearch & News · Analysis
Loading stock research…