NASDAQ · CDNA

CareDx, Inc

Healthcare · Medical - Diagnostics & Research

$63.79

Down-$6.06 (-8.68%)

Updated Oct 7, 2026, 10:47 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDNA

CDNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CDNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$70.89	$72.51	$63.74	$63.79	2.57M
Oct 5, 2026	$66.89	$70.75	$66.17	$69.85	1.64M
Oct 2, 2026	$66.33	$69.80	$65.88	$67.15	1.59M
Oct 1, 2026	$64.955	$67.2896	$64.15	$66.23	1.91M
Sep 30, 2026	$63.87	$65.63	$63.115	$65.00	1.77M
Sep 29, 2026	$64.74	$65.50	$62.895	$64.02	796.31K
Sep 28, 2026	$62.30	$65.495	$62.30	$64.60	1.08M
Sep 25, 2026	$61.33	$65.19	$60.51	$63.68	2.35M
Sep 24, 2026	$55.29	$63.09	$54.52	$61.37	2.5M
Sep 23, 2026	$56.25	$57.16	$54.00	$54.31	1.91M
Sep 22, 2026	$54.44	$56.85	$53.78	$56.49	1.97M
Sep 21, 2026	$53.82	$54.86	$53.50	$54.33	766.87K
Sep 18, 2026	$53.97	$54.46	$53.12	$53.83	1.38M
Sep 17, 2026	$54.00	$55.16	$53.206	$54.28	806.7K
Sep 16, 2026	$52.61	$54.488	$52.61	$53.55	846.28K
Sep 15, 2026	$52.20	$53.74	$51.7301	$52.64	950.02K
Sep 14, 2026	$50.49	$52.67	$50.17	$52.37	795.53K
Sep 11, 2026	$50.14	$50.85	$49.57	$50.26	663.05K
Sep 10, 2026	$49.19	$51.69	$48.64	$50.02	1.61M
Sep 9, 2026	$49.875	$51.33	$49.64	$50.03	1.22M
Sep 8, 2026	$50.50	$50.87	$49.46	$50.31	935.08K