NASDAQ · CDNA

CareDx, Inc

Healthcare · Medical - Diagnostics & Research

$47.50

Up+$2.53 (+5.33%)

Updated Aug 25, 2026, 4:40 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CDNA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$48.30	$48.51	$46.92	$47.50	769.59K
Aug 21, 2026	$46.99	$48.72	$46.0497	$48.61	1.16M
Aug 20, 2026	$45.902	$47.845	$45.332	$46.99	911.18K
Aug 19, 2026	$46.85	$48.4299	$46.41	$46.51	1.89M
Aug 18, 2026	$45.68	$46.5174	$44.80	$46.18	840.13K
Aug 17, 2026	$45.325	$47.075	$45.02	$46.38	733.14K
Aug 14, 2026	$47.035	$47.3425	$45.25	$45.32	708.98K
Aug 13, 2026	$47.53	$47.95	$46.51	$47.38	739.27K
Aug 12, 2026	$47.47	$47.55	$46.5401	$47.31	984.93K
Aug 11, 2026	$47.07	$47.94	$46.2606	$47.23	638.63K
Aug 10, 2026	$46.58	$48.2936	$46.088	$47.07	1.23M
Aug 7, 2026	$44.88	$46.74	$44.57	$46.69	966.83K
Aug 6, 2026	$46.00	$46.00	$44.58	$44.81	790.07K
Aug 5, 2026	$47.00	$47.08	$45.39	$45.50	1.12M
Aug 4, 2026	$47.00	$48.00	$46.24	$47.09	1.65M
Aug 3, 2026	$47.218	$49.76	$44.5418	$47.85	2.93M
Jul 31, 2026	$42.49	$45.00	$40.67	$43.71	2.78M
Jul 30, 2026	$35.18	$38.33	$35.01	$38.10	1.74M
Jul 29, 2026	$35.77	$36.54	$35.29	$35.41	744.48K
Jul 28, 2026	$36.29	$37.09	$35.11	$35.75	939.4K
Jul 27, 2026	$37.21	$37.74	$36.25	$36.36	604.62K