price
CD
NASDAQ · CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
Industrials · Industrial - Infrastructure Operations
$15.40
Up+$0.15 (+0.98%)
Updated Nov 3, 2026, 1:27 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.04M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $13.05 – $96.40
- Volume
- 651.73K
- Avg. volume
- 0
Price performance · CDNL
CDNL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CDNL closed at $15.40 after 21 trading sessions, down 46.36% for the selected period.
- Last close
- $15.40
- Period change
- -46.36%
- Period low
- $13.69
- Period high
- $28.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $15.30 | $16.13 | $15.07 | $15.40 | 651.73K |
| Oct 30, 2026 | $14.87 | $15.54 | $14.80 | $15.25 | 747.94K |
| Oct 29, 2026 | $15.40 | $16.2828 | $15.40 | $15.79 | 708.7K |
| Oct 28, 2026 | $15.50 | $15.70 | $14.76 | $15.555 | 881.7K |
| Oct 27, 2026 | $15.15 | $15.44 | $14.57 | $15.15 | 858.22K |
| Oct 26, 2026 | $13.85 | $15.48 | $13.77 | $14.55 | 740.56K |
| Oct 23, 2026 | $13.49 | $14.20 | $13.05 | $13.80 | 1.17M |
| Oct 22, 2026 | $14.31 | $14.31 | $13.5075 | $13.69 | 777.83K |
| Oct 21, 2026 | $15.04 | $15.60 | $14.232 | $14.64 | 683.19K |
| Oct 20, 2026 | $15.80 | $15.80 | $14.645 | $15.20 | 1.44M |
| Oct 19, 2026 | $15.56 | $16.26 | $14.94 | $15.87 | 1.41M |
| Oct 16, 2026 | $15.92 | $16.44 | $14.09 | $14.62 | 3M |
| Oct 15, 2026 | $16.13 | $16.53 | $15.68 | $15.92 | 1.59M |
| Oct 14, 2026 | $17.78 | $18.00 | $15.41 | $16.46 | 2.3M |
| Oct 13, 2026 | $21.30 | $21.30 | $17.195 | $18.62 | 2.16M |
| Oct 12, 2026 | $21.12 | $21.50 | $20.53 | $20.92 | 1.32M |
| Oct 9, 2026 | $25.00 | $25.40 | $19.41 | $21.12 | 3.5M |
| Oct 8, 2026 | $25.51 | $25.77 | $24.06 | $25.06 | 568.84K |
| Oct 7, 2026 | $28.20 | $28.20 | $25.19 | $26.07 | 600.46K |
| Oct 6, 2026 | $28.89 | $29.77 | $28.40 | $28.72 | 263.32K |
| Oct 5, 2026 | $30.68 | $31.809 | $28.56 | $28.71 | 406.1K |
Latest CDNL news
The latest Smart Investors Daily articles mentioning CDNL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…