NASDAQ · CDNS
Technology · Software - Application
$347.55
Down-$7.16 (-2.06%)
Updated Aug 28, 2026, 8:34 PM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CDNS closed at $347.55 after 21 trading sessions, up 4.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $340.04 | $347.72 | $330.50 | $347.55 | 2.72M |
| Aug 26, 2026 | $328.50 | $340.31 | $327.46 | $334.68 | 2.21M |
| Aug 25, 2026 | $318.43 | $333.34 | $317.175 | $331.90 | 2.98M |
| Aug 24, 2026 | $314.50 | $317.34 | $311.43 | $315.92 | 2.03M |
| Aug 21, 2026 | $314.49 | $319.78 | $312.1525 | $319.02 | 2.15M |
| Aug 20, 2026 | $315.48 | $317.50 | $311.47 | $313.59 | 1.7M |
| Aug 19, 2026 | $316.09 | $318.50 | $312.0101 | $314.98 | 1.9M |
| Aug 18, 2026 | $321.50 | $323.63 | $315.21 | $316.52 | 1.84M |
| Aug 17, 2026 | $323.80 | $333.475 | $323.06 | $323.47 | 2.01M |
| Aug 14, 2026 | $324.74 | $326.87 | $319.46 | $324.82 | 2.57M |
| Aug 13, 2026 | $324.00 | $328.30 | $321.11 | $323.77 | 2.26M |
| Aug 12, 2026 | $330.005 | $333.43 | $322.11 | $323.13 | 2.05M |
| Aug 11, 2026 | $330.57 | $331.25 | $323.19 | $327.53 | 2.03M |
| Aug 10, 2026 | $337.31 | $342.0275 | $331.53 | $331.91 | 1.81M |
| Aug 7, 2026 | $343.00 | $348.12 | $335.58 | $339.24 | 2.09M |
| Aug 6, 2026 | $335.54 | $341.73 | $333.00 | $338.42 | 1.55M |
| Aug 5, 2026 | $347.96 | $347.96 | $335.66 | $337.07 | 1.64M |
| Aug 4, 2026 | $340.81 | $349.11 | $339.291 | $340.62 | 2.01M |
| Aug 3, 2026 | $343.79 | $344.445 | $331.675 | $336.15 | 1.82M |
| Jul 31, 2026 | $335.27 | $344.77 | $334.2494 | $340.02 | 2.09M |
| Jul 30, 2026 | $336.615 | $342.50 | $329.59 | $332.82 | 2.67M |
The latest Smart Investors Daily articles mentioning CDNS.
CDNS research
Company profile and research snapshot.
Cadence Design Systems is a provider of electronic design automation software, intellectual property, and system design and analysis products. EDA software automates and aids in the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Cadence offers a portfolio of design IP, as well as system design and analysis products, which enables system-level analysis and verification solutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | Piper Sandler | Neutral | — |
| Jul 28, 2026 | Needham | Buy | — |
| Jul 28, 2026 | B of A Securities | Buy | — |
| Jul 28, 2026 | Rosenblatt | Buy | — |
| Jul 28, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
CNBC · Aug 18, 2026
Cadence Design Systems President and CEO Anirudh Devgan joins 'Mad Money' host Jim Cramer to talk demand for chips, partnering with Intel, physical AI, and more.
CNBC · Aug 18, 2026
Cadence President and CEO Anirudh Devgan said AI is a growth driver, not a threat, as increasingly complex chips drive demand for the company’s design tools.
Yahoo · Aug 11, 2026
Synopsys' AI infrastructure exposure, recurring revenues and Ansys acquisition support growth despite the stock's recent 20% decline.
Yahoo · Aug 11, 2026
SANTA BARBARA, Calif. & MIGDAL HAEMEK, Israel, August 11, 2026--OpenLight, a leader in heterogeneous III‑V‑on‑silicon photonic integration and custom Photonic Application‑Specific Integrated Circuits (PASICs), and Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry for high-value analog semiconductor solutions, today announced the availability of OpenLight’s photonic Process Design Kit (PDK) for Tower Semiconductor’s PH18DA indium phosphide (InP)-on-silicon photonics platform in Cadence
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CDNS.
