CD
NASDAQ · CDROW
Codere Online Luxembourg, S.A.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.34
Down-$0.12 (-35.29%)
Updated Oct 9, 2026, 12:29 AM
SID Score
2.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.33M
- P/E ratio
- 79.09
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $0.98
- Volume
- 15.6K
- Avg. volume
- 17.91K
Price performance · CDROW
CDROW price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CDROW closed at $0.34 after 11 trading sessions, down 41.38% for the selected period.
- Last close
- $0.34
- Period change
- -41.38%
- Period low
- $0.34
- Period high
- $0.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.251 | $0.3595 | $0.251 | $0.34 | 15.6K |
| Oct 6, 2026 | $0.28 | $0.3599 | $0.28 | $0.3599 | 1.55K |
| Oct 5, 2026 | $0.3002 | $0.36 | $0.2791 | $0.36 | 1.57K |
| Sep 30, 2026 | $0.30 | $0.375 | $0.30 | $0.375 | 2.9K |
| Sep 29, 2026 | $0.38 | $0.38 | $0.3799 | $0.3799 | 2K |
| Sep 25, 2026 | $0.44 | $0.44 | $0.37 | $0.40 | 107.94K |
| Sep 24, 2026 | $0.4102 | $0.45 | $0.39 | $0.41 | 24.4K |
| Sep 22, 2026 | $0.391 | $0.55 | $0.391 | $0.4932 | 13.65K |
| Sep 21, 2026 | $0.48 | $0.52 | $0.43 | $0.4701 | 14.15K |
| Sep 16, 2026 | $0.54 | $0.56 | $0.4601 | $0.55 | 13.89K |
| Sep 10, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 1.14K |
Latest CDROW news
The latest Smart Investors Daily articles mentioning CDROW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
