institutional
NASDAQ · CDW
CDW Corporation
Technology · Information Technology Services
$150.59
Down-$3.20 (-2.08%)
Updated Nov 3, 2026, 10:55 AM
SID Score
7.3/10
Composite research score
Smart Money
65/100
Neutral
- Market cap
- 19.51B
- P/E ratio
- 18.68
- Dividend yield
- 1.66%
- 52-week range
- $97.12 – $166.15
- Volume
- 1.78M
- Avg. volume
- 1.46M
Price performance · CDW
CDW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CDW closed at $150.59 after 21 trading sessions, up 12.45% for the selected period.
- Last close
- $150.59
- Period change
- +12.45%
- Period low
- $133.92
- Period high
- $165.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $154.80 | $156.65 | $147.89 | $150.59 | 1.78M |
| Oct 30, 2026 | $156.185 | $158.82 | $144.34 | $153.79 | 2.44M |
| Oct 29, 2026 | $164.22 | $165.42 | $161.94 | $165.20 | 910.87K |
| Oct 28, 2026 | $161.41 | $163.745 | $160.135 | $162.66 | 1.07M |
| Oct 27, 2026 | $164.51 | $164.51 | $158.77 | $161.41 | 1.17M |
| Oct 26, 2026 | $165.335 | $165.72 | $162.195 | $163.23 | 1.51M |
| Oct 23, 2026 | $164.61 | $166.15 | $161.25 | $165.11 | 1.68M |
| Oct 22, 2026 | $158.24 | $165.555 | $154.89 | $164.62 | 1.95M |
| Oct 21, 2026 | $155.75 | $158.83 | $155.185 | $158.28 | 1.01M |
| Oct 20, 2026 | $152.90 | $156.59 | $152.84 | $154.99 | 1.1M |
| Oct 19, 2026 | $150.77 | $153.93 | $150.77 | $152.645 | 1.02M |
| Oct 16, 2026 | $156.00 | $156.01 | $149.00 | $150.48 | 2.56M |
| Oct 15, 2026 | $150.94 | $154.78 | $149.45 | $154.33 | 1.72M |
| Oct 14, 2026 | $151.508 | $152.655 | $149.429 | $150.10 | 1.78M |
| Oct 13, 2026 | $143.98 | $152.43 | $143.98 | $151.97 | 2.5M |
| Oct 12, 2026 | $143.47 | $146.39 | $142.68 | $143.76 | 1.06M |
| Oct 9, 2026 | $140.15 | $143.17 | $139.46 | $142.17 | 1.41M |
| Oct 8, 2026 | $136.50 | $141.86 | $135.855 | $139.88 | 2.33M |
| Oct 7, 2026 | $135.17 | $138.46 | $134.32 | $136.82 | 1.02M |
| Oct 6, 2026 | $133.81 | $136.03 | $132.91 | $135.67 | 713.41K |
| Oct 5, 2026 | $133.12 | $137.37 | $132.395 | $133.92 | 1.1M |
Latest CDW news
The latest Smart Investors Daily articles mentioning CDW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…